Blum Historical Data

BLUM Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0478
+0.24%
$ 1.95 million $ 1.85 million
Oct 19, 12 AM $ 0.0478
-0.33%
$ 1.94 million $ 1.86 million
Oct 18, 11 PM $ 0.0478
+0.20%
$ 1.95 million $ 1.86 million
Oct 18, 10 PM $ 0.0478
+2.47%
$ 1.95 million $ 1.85 million
Oct 18, 9 PM $ 0.0466
+0.04%
$ 1.9 million $ 1.81 million
Oct 18, 8 PM $ 0.0466
-0.13%
$ 1.9 million $ 1.81 million
Oct 18, 7 PM $ 0.0467
+0.33%
$ 1.9 million $ 1.81 million
Oct 18, 6 PM $ 0.0466
+0.35%
$ 1.9 million $ 1.8 million
Oct 18, 5 PM $ 0.0467
+0.32%
$ 1.9 million $ 1.81 million
Oct 18, 4 PM $ 0.0465
-2.43%
$ 1.89 million $ 1.8 million
Oct 18, 3 PM $ 0.0477
+0.46%
$ 1.94 million $ 1.82 million
Oct 18, 2 PM $ 0.0475
+0.17%
$ 1.93 million $ 1.82 million
Oct 18, 1 PM $ 0.0475
-0.35%
$ 1.94 million $ 1.83 million
Oct 18, 12 PM $ 0.0475
-1.95%
$ 1.93 million $ 1.82 million
Oct 18, 11 AM $ 0.0482
+2.00%
$ 1.96 million $ 1.85 million
Oct 18, 10 AM $ 0.0472
+0.21%
$ 1.92 million $ 1.81 million
Oct 18, 9 AM $ 0.0471
-1.45%
$ 1.92 million $ 1.82 million
Oct 18, 8 AM $ 0.0473
-1.54%
$ 1.92 million $ 1.82 million
Oct 18, 7 AM $ 0.048
+2.95%
$ 1.99 million $ 1.78 million
Oct 18, 6 AM $ 0.0464
+0.32%
$ 1.92 million $ 1.73 million
Oct 18, 5 AM $ 0.0462
-0.66%
$ 1.91 million $ 1.73 million
Oct 18, 4 AM $ 0.0464
-0.63%
$ 1.92 million $ 1.74 million
Oct 18, 3 AM $ 0.0468
+0.39%
$ 1.93 million $ 1.74 million
Oct 18, 2 AM $ 0.0466
-0.15%
$ 1.93 million $ 1.74 million
Oct 18, 1 AM $ 0.0467
-0.82%
$ 1.93 million $ 1.74 million
Oct 18, 12 AM $ 0.047
-0.38%
$ 1.95 million $ 1.75 million
Oct 17, 11 PM $ 0.0472
+0.14%
$ 1.95 million $ 1.76 million
Oct 17, 10 PM $ 0.0472
-0.86%
$ 1.95 million $ 1.75 million
Oct 17, 9 PM $ 0.0476
-0.32%
$ 1.97 million $ 1.76 million
Oct 17, 8 PM $ 0.0475
-1.19%
$ 1.97 million $ 1.75 million
Oct 17, 7 PM $ 0.0482
+0.09%
$ 1.99 million $ 1.77 million
Oct 17, 6 PM $ 0.048
+5.43%
$ 1.99 million $ 1.77 million
Oct 17, 5 PM $ 0.0455
-0.22%
$ 1.88 million $ 1.66 million
Oct 17, 4 PM $ 0.0458
+2.28%
$ 1.89 million $ 1.66 million
Oct 17, 3 PM $ 0.0447
-1.60%
$ 1.85 million $ 1.61 million
Oct 17, 2 PM $ 0.0449
-1.65%
$ 1.86 million $ 1.59 million
Oct 17, 1 PM $ 0.0457
-3.67%
$ 1.89 million $ 1.62 million
Oct 17, 12 PM $ 0.0477
+0.39%
$ 1.95 million $ 1.65 million
Oct 17, 11 AM $ 0.0476
+0.74%
$ 1.98 million $ 1.64 million
Oct 17, 10 AM $ 0.0471
-4.04%
$ 1.95 million $ 1.61 million
Oct 17, 9 AM $ 0.0491
+2.73%
$ 2.03 million $ 1.67 million
Oct 17, 8 AM $ 0.0479
+0.20%
$ 1.98 million $ 1.62 million
Oct 17, 7 AM $ 0.0478
-4.24%
$ 1.97 million $ 1.61 million
Oct 17, 6 AM $ 0.0498
-2.53%
$ 2.07 million $ 1.68 million
Oct 17, 5 AM $ 0.0512
-1.72%
$ 2.12 million $ 1.7 million
Oct 17, 4 AM $ 0.0521
+0.05%
$ 2.16 million $ 1.71 million
Oct 17, 3 AM $ 0.052
-2.24%
$ 2.16 million $ 1.7 million
Oct 17, 2 AM $ 0.0531
+2.03%
$ 2.2 million $ 1.73 million
Oct 17, 1 AM $ 0.0521
-0.55%
$ 2.16 million $ 1.68 million
Oct 17, 12 AM $ 0.0523
-0.39%
$ 2.15 million $ 1.67 million