Blum Historical Data

BLUM Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0523
-0.39%
$ 2.15 million $ 1.67 million
Oct 16, 11 PM $ 0.0525
-0.07%
$ 2.17 million $ 1.68 million
Oct 16, 10 PM $ 0.0524
+0.22%
$ 2.17 million $ 1.67 million
Oct 16, 9 PM $ 0.0523
+1.25%
$ 2.17 million $ 1.66 million
Oct 16, 8 PM $ 0.0516
-0.86%
$ 2.14 million $ 1.65 million
Oct 16, 7 PM $ 0.0521
-1.78%
$ 2.16 million $ 1.63 million
Oct 16, 6 PM $ 0.0529
-0.16%
$ 2.19 million $ 1.68 million
Oct 16, 5 PM $ 0.0531
+0.15%
$ 2.21 million $ 1.69 million
Oct 16, 4 PM $ 0.053
-1.52%
$ 2.19 million $ 1.68 million
Oct 16, 3 PM $ 0.0538
+4.87%
$ 2.23 million $ 1.67 million
Oct 16, 2 PM $ 0.0511
-1.30%
$ 2.13 million $ 1.58 million
Oct 16, 1 PM $ 0.0527
+1.67%
$ 2.15 million $ 1.58 million
Oct 16, 12 PM $ 0.0517
+0.42%
$ 2.12 million $ 1.57 million
Oct 16, 11 AM $ 0.0515
-0.96%
$ 2.11 million $ 1.56 million
Oct 16, 10 AM $ 0.0519
+0.31%
$ 2.13 million $ 1.57 million
Oct 16, 9 AM $ 0.0518
-0.95%
$ 2.13 million $ 1.57 million
Oct 16, 8 AM $ 0.0523
-0.87%
$ 2.15 million $ 1.57 million
Oct 16, 7 AM $ 0.0527
+1.08%
$ 2.16 million $ 1.57 million
Oct 16, 6 AM $ 0.0521
+0.32%
$ 2.14 million $ 1.55 million
Oct 16, 5 AM $ 0.0519
+1.12%
$ 2.13 million $ 1.56 million
Oct 16, 4 AM $ 0.0513
+0.10%
$ 2.12 million $ 1.55 million
Oct 16, 3 AM $ 0.0513
-0.03%
$ 2.11 million $ 1.53 million
Oct 16, 2 AM $ 0.0513
+0.40%
$ 2.1 million $ 1.52 million
Oct 16, 1 AM $ 0.0511
-0.46%
$ 2.1 million $ 1.51 million
Oct 16, 12 AM $ 0.0513
-0.18%
$ 2.11 million $ 1.52 million
Oct 15, 11 PM $ 0.0513
-0.34%
$ 2.11 million $ 1.51 million
Oct 15, 10 PM $ 0.0515
-0.60%
$ 2.11 million $ 1.52 million
Oct 15, 9 PM $ 0.0518
-1.74%
$ 2.13 million $ 1.52 million
Oct 15, 8 PM $ 0.0529
-1.35%
$ 2.17 million $ 1.54 million
Oct 15, 7 PM $ 0.0536
+0.81%
$ 2.2 million $ 1.56 million
Oct 15, 6 PM $ 0.0531
+0.11%
$ 2.18 million $ 1.55 million
Oct 15, 5 PM $ 0.053
-1.03%
$ 2.18 million $ 1.55 million
Oct 15, 4 PM $ 0.0536
+1.76%
$ 2.2 million $ 1.54 million
Oct 15, 3 PM $ 0.0528
+0.69%
$ 2.17 million $ 1.53 million
Oct 15, 2 PM $ 0.0527
+0.66%
$ 2.18 million $ 1.51 million
Oct 15, 1 PM $ 0.0524
+0.44%
$ 2.15 million $ 1.47 million
Oct 15, 12 PM $ 0.0521
-3.19%
$ 2.13 million $ 1.46 million
Oct 15, 11 AM $ 0.0538
-1.19%
$ 2.21 million $ 1.49 million
Oct 15, 10 AM $ 0.0545
+0.29%
$ 2.24 million $ 1.51 million
Oct 15, 9 AM $ 0.0544
+0.23%
$ 2.27 million $ 1.51 million
Oct 15, 8 AM $ 0.0543
+1.33%
$ 2.26 million $ 1.49 million
Oct 15, 7 AM $ 0.0537
-0.30%
$ 2.24 million $ 1.45 million
Oct 15, 6 AM $ 0.0539
-1.62%
$ 2.25 million $ 1.48 million
Oct 14, 8 PM $ 0.0521
+0.55%
$ 2.18 million $ 1.33 million
Oct 14, 7 PM $ 0.052
+1.25%
$ 2.16 million $ 1.31 million
Oct 14, 5 PM $ 0.0509
+1.43%
$ 2.12 million $ 1.27 million
Oct 14, 4 PM $ 0.0501
+2.89%
$ 2.09 million $ 1.23 million
Oct 14, 3 PM $ 0.0484
-2.16%
$ 2.02 million $ 1.2 million
Oct 14, 2 PM $ 0.0494
+2.95%
$ 2.06 million $ 1.22 million
Oct 14, 1 PM $ 0.048
-2.74%
$ 1.98 million $ 1.18 million