Blum Historical Data

BLUM Page 76
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.048
-2.74%
$ 1.98 million $ 1.18 million
Oct 14, 12 PM $ 0.0493
+4.11%
$ 2.04 million $ 1.15 million
Oct 14, 11 AM $ 0.0472
-7.15%
$ 1.87 million $ 1.04 million
Oct 14, 10 AM $ 0.0508
-1.16%
$ 2.12 million $ 1.11 million
Oct 14, 9 AM $ 0.0514
-1.82%
$ 2.14 million $ 1.13 million
Oct 14, 8 AM $ 0.0522
+0.01%
$ 2.16 million $ 1.14 million
Oct 14, 7 AM $ 0.0523
+0.53%
$ 2.16 million $ 1.14 million
Oct 14, 6 AM $ 0.0521
-4.58%
$ 2.17 million $ 1.11 million
Oct 14, 5 AM $ 0.0546
-0.67%
$ 2.28 million $ 1.16 million
Oct 14, 4 AM $ 0.0551
-1.34%
$ 2.3 million $ 1.17 million
Oct 14, 3 AM $ 0.0555
-0.53%
$ 2.33 million $ 1.18 million
Oct 13, 1 PM $ 0.0548
-1.06%
$ 2.28 million $ 1.07 million
Oct 13, 12 PM $ 0.0556
+0.11%
$ 2.32 million $ 1.09 million
Oct 13, 11 AM $ 0.0556
-2.29%
$ 2.32 million $ 1.08 million
Oct 13, 10 AM $ 0.057
+1.49%
$ 2.37 million $ 1.11 million
Oct 13, 9 AM $ 0.0561
-0.75%
$ 2.33 million $ 1.08 million
Oct 13, 8 AM $ 0.0565
+0.44%
$ 2.34 million $ 1.08 million
Oct 13, 7 AM $ 0.0561
-2.97%
$ 2.33 million $ 1.07 million
Oct 13, 6 AM $ 0.058
-0.53%
$ 2.37 million $ 1.07 million
Oct 13, 5 AM $ 0.0584
+10.02%
$ 2.43 million $ 1.09 million
Oct 13, 4 AM $ 0.0529
-1.08%
$ 2.2 million $ 961,886
Oct 13, 3 AM $ 0.0535
-0.82%
$ 2.22 million $ 955,212
Oct 13, 2 AM $ 0.0548
+7.63%
$ 2.27 million $ 965,689
Oct 13, 1 AM $ 0.051
-1.42%
$ 2.11 million $ 880,587
Oct 13, 12 AM $ 0.0516
+1.25%
$ 2.14 million $ 882,071
Oct 12, 11 PM $ 0.051
-1.62%
$ 2.12 million $ 868,999
Oct 12, 10 PM $ 0.052
-2.30%
$ 2.16 million $ 893,115
Oct 12, 9 PM $ 0.0535
+1.29%
$ 2.22 million $ 893,157
Oct 12, 8 PM $ 0.0528
+0.20%
$ 2.18 million $ 873,464
Oct 12, 7 PM $ 0.0525
+2.35%
$ 2.18 million $ 868,273
Oct 12, 6 PM $ 0.0513
-0.83%
$ 2.13 million $ 828,579
Oct 12, 5 PM $ 0.0517
+0.25%
$ 2.15 million $ 830,951
Oct 12, 4 PM $ 0.0514
+0.01%
$ 2.14 million $ 823,249
Oct 12, 3 PM $ 0.0517
+4.87%
$ 2.15 million $ 819,725
Oct 12, 2 PM $ 0.0493
+1.13%
$ 2.05 million $ 752,380
Oct 12, 1 PM $ 0.0487
+1.15%
$ 2.02 million $ 742,878
Oct 12, 12 PM $ 0.048
+1.03%
$ 1.99 million $ 713,611
Oct 12, 11 AM $ 0.0474
+1.04%
$ 1.98 million $ 698,826
Oct 12, 10 AM $ 0.0468
+1.66%
$ 1.94 million $ 675,653
Oct 12, 9 AM $ 0.046
-2.80%
$ 1.92 million $ 616,987
Oct 12, 8 AM $ 0.0473
-1.23%
$ 1.96 million $ 620,167
Oct 12, 7 AM $ 0.048
+1.51%
$ 1.99 million $ 617,868
Oct 12, 6 AM $ 0.0478
+1.73%
$ 1.99 million $ 619,001
Oct 12, 5 AM $ 0.047
+1.26%
$ 1.95 million $ 594,476
Oct 12, 4 AM $ 0.0464
-0.64%
$ 1.92 million $ 590,520
Oct 12, 3 AM $ 0.0466
+9.91%
$ 1.93 million $ 583,341
Oct 12, 2 AM $ 0.0424
-1.48%
$ 1.75 million $ 489,442
Oct 12, 1 AM $ 0.043
+2.03%
$ 1.78 million $ 481,902
Oct 12, 12 AM $ 0.0424
-2.44%
$ 1.77 million $ 468,624
Oct 11, 11 PM $ 0.044
-2.17%
$ 1.83 million $ 474,222