Blum Historical Data

BLUM Page 77
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0449
-1.10%
$ 1.86 million $ 448,748
Oct 11, 9 PM $ 0.0455
+1.63%
$ 1.89 million $ 439,420
Oct 11, 8 PM $ 0.0449
-2.89%
$ 1.86 million $ 426,587
Oct 11, 7 PM $ 0.0462
-4.45%
$ 1.92 million $ 433,214
Oct 11, 6 PM $ 0.0484
-1.59%
$ 1.97 million $ 434,234
Oct 11, 5 PM $ 0.0491
-6.88%
$ 2.04 million $ 441,230
Oct 11, 4 PM $ 0.0527
-1.37%
$ 2.19 million $ 456,641
Oct 11, 3 PM $ 0.0536
-1.89%
$ 2.22 million $ 457,948
Oct 11, 2 PM $ 0.0545
+1.01%
$ 2.26 million $ 455,777
Oct 11, 1 PM $ 0.0539
+0.30%
$ 2.23 million $ 446,429
Oct 11, 12 PM $ 0.0537
+1.56%
$ 2.23 million $ 438,020
Oct 11, 11 AM $ 0.0528
+0.35%
$ 2.19 million $ 428,888
Oct 10, 3 PM $ 0.059
-2.06%
$ 2.44 million $ 2.67 million
Oct 10, 2 PM $ 0.0602
+0.61%
$ 2.49 million $ 2.68 million
Oct 10, 1 PM $ 0.0599
-0.93%
$ 2.48 million $ 2.66 million
Oct 10, 12 PM $ 0.0605
+1.00%
$ 2.38 million $ 2.67 million
Oct 10, 11 AM $ 0.0599
+2.35%
$ 2.36 million $ 2.65 million
Oct 10, 10 AM $ 0.0586
-1.36%
$ 2.31 million $ 2.58 million
Oct 10, 9 AM $ 0.0593
+0.69%
$ 2.34 million $ 2.61 million
Oct 10, 8 AM $ 0.0589
-0.11%
$ 2.32 million $ 2.58 million
Oct 10, 7 AM $ 0.0592
-2.62%
$ 2.35 million $ 2.6 million
Oct 10, 6 AM $ 0.0611
+1.04%
$ 2.41 million $ 2.65 million
Oct 10, 5 AM $ 0.0603
-1.45%
$ 2.38 million $ 2.61 million
Oct 10, 4 AM $ 0.0611
-3.97%
$ 2.41 million $ 2.59 million
Oct 10, 3 AM $ 0.064
+6.25%
$ 2.52 million $ 2.64 million
Oct 10, 2 AM $ 0.0602
-0.98%
$ 2.37 million $ 2.52 million
Oct 10, 1 AM $ 0.0608
+1.08%
$ 2.44 million $ 2.58 million
Oct 10, 12 AM $ 0.0602
-6.04%
$ 2.37 million $ 2.5 million
Oct 9, 11 PM $ 0.0641
-0.40%
$ 2.53 million $ 2.64 million
Oct 9, 10 PM $ 0.0648
+6.52%
$ 2.55 million $ 2.66 million
Oct 9, 9 PM $ 0.0608
+2.55%
$ 2.4 million $ 2.47 million
Oct 9, 8 PM $ 0.0608
+3.70%
$ 2.34 million $ 2.39 million
Oct 9, 7 PM $ 0.0586
-0.82%
$ 2.31 million $ 2.34 million
Oct 9, 6 PM $ 0.0591
-0.49%
$ 2.33 million $ 2.35 million
Oct 9, 5 PM $ 0.0594
-0.24%
$ 2.34 million $ 2.36 million
Oct 9, 4 PM $ 0.0595
-1.54%
$ 2.35 million $ 2.34 million
Oct 9, 3 PM $ 0.0612
+1.17%
$ 2.39 million $ 2.36 million
Oct 9, 2 PM $ 0.0605
-0.79%
$ 2.38 million $ 2.28 million
Oct 9, 1 PM $ 0.0609
+0.45%
$ 2.39 million $ 2.25 million
Oct 9, 12 PM $ 0.0606
-4.15%
$ 2.39 million $ 2.2 million
Oct 9, 11 AM $ 0.0639
-0.20%
$ 2.52 million $ 2.26 million
Oct 9, 10 AM $ 0.064
-2.36%
$ 2.47 million $ 2.21 million
Oct 9, 9 AM $ 0.0659
+3.39%
$ 2.57 million $ 2.22 million
Oct 9, 8 AM $ 0.0638
-1.86%
$ 2.53 million $ 2.05 million
Oct 9, 7 AM $ 0.0636
-10.55%
$ 2.54 million $ 1.87 million
Oct 9, 6 AM $ 0.0705
+40.91%
$ 2.62 million $ 1.57 million
Oct 9, 5 AM $ 0.0499
+4.74%
$ 1.98 million $ 1.2 million
Oct 9, 4 AM $ 0.0477
+1.38%
$ 1.88 million $ 1.1 million
Oct 9, 3 AM $ 0.0466
-2.44%
$ 1.84 million $ 1.05 million
Oct 9, 2 AM $ 0.0477
-4.18%
$ 1.88 million $ 1.08 million