Blum Historical Data

BLUM Page 78
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0477
-4.18%
$ 1.88 million $ 1.08 million
Oct 9, 1 AM $ 0.0497
+0.71%
$ 1.97 million $ 1.1 million
Oct 9, 12 AM $ 0.0488
+0.30%
$ 1.92 million $ 1.05 million
Oct 8, 11 PM $ 0.0487
-0.93%
$ 1.92 million $ 1.04 million
Oct 8, 10 PM $ 0.049
-1.35%
$ 1.93 million $ 1.02 million
Oct 8, 9 PM $ 0.0497
+5.17%
$ 1.95 million $ 1.03 million
Oct 8, 8 PM $ 0.047
-1.25%
$ 1.85 million $ 954,006
Oct 8, 7 PM $ 0.0476
+3.96%
$ 1.88 million $ 963,863
Oct 8, 6 PM $ 0.0453
-1.61%
$ 1.78 million $ 907,993
Oct 8, 5 PM $ 0.0458
-9.23%
$ 1.81 million $ 897,880
Oct 8, 4 PM $ 0.0505
+22.47%
$ 1.99 million $ 975,449
Oct 8, 3 PM $ 0.0412
+3.54%
$ 1.61 million $ 703,329
Oct 8, 2 PM $ 0.0398
-0.52%
$ 1.56 million $ 670,665
Oct 8, 1 PM $ 0.0402
+3.09%
$ 1.57 million $ 662,142
Oct 8, 12 PM $ 0.0389
-0.85%
$ 1.52 million $ 642,731
Oct 8, 11 AM $ 0.0393
-0.34%
$ 1.54 million $ 635,923
Oct 8, 10 AM $ 0.0394
-0.31%
$ 1.55 million $ 625,356
Oct 8, 9 AM $ 0.0396
+2.01%
$ 1.54 million $ 621,897
Oct 8, 8 AM $ 0.0388
+2.41%
$ 1.52 million $ 590,672
Oct 8, 7 AM $ 0.0375
-3.29%
$ 1.48 million $ 564,419
Oct 8, 6 AM $ 0.0388
-2.15%
$ 1.52 million $ 526,654
Oct 8, 5 AM $ 0.0397
-1.89%
$ 1.56 million $ 529,072
Oct 8, 4 AM $ 0.0406
+0.43%
$ 1.59 million $ 516,375
Oct 8, 3 AM $ 0.0397
-2.84%
$ 1.56 million $ 505,061
Oct 8, 2 AM $ 0.0409
-0.17%
$ 1.6 million $ 517,777
Oct 8, 1 AM $ 0.0409
+0.20%
$ 1.6 million $ 511,045
Oct 8, 12 AM $ 0.041
-1.14%
$ 1.6 million $ 504,164
Oct 7, 11 PM $ 0.0416
-0.50%
$ 1.63 million $ 511,177
Oct 7, 10 PM $ 0.0418
+0.45%
$ 1.64 million $ 511,618
Oct 7, 9 PM $ 0.0417
+0.31%
$ 1.63 million $ 504,987
Oct 7, 8 PM $ 0.0416
+1.54%
$ 1.62 million $ 498,687
Oct 7, 7 PM $ 0.0409
+1.11%
$ 1.6 million $ 483,089
Oct 7, 6 PM $ 0.0405
-0.23%
$ 1.59 million $ 470,836
Oct 7, 5 PM $ 0.0408
-0.96%
$ 1.6 million $ 458,970
Oct 7, 4 PM $ 0.0411
-1.00%
$ 1.61 million $ 466,381
Oct 7, 3 PM $ 0.0416
-3.29%
$ 1.63 million $ 462,068
Oct 7, 2 PM $ 0.043
-1.74%
$ 1.68 million $ 448,278
Oct 7, 1 PM $ 0.0437
-0.67%
$ 1.71 million $ 450,393
Oct 7, 12 PM $ 0.044
-1.33%
$ 1.72 million $ 450,624
Oct 7, 11 AM $ 0.0446
+2.30%
$ 1.75 million $ 453,633
Oct 7, 10 AM $ 0.0436
-0.13%
$ 1.71 million $ 432,032
Oct 7, 9 AM $ 0.0437
+0.78%
$ 1.71 million $ 430,002
Oct 7, 8 AM $ 0.0433
-1.16%
$ 1.7 million $ 426,393
Oct 7, 7 AM $ 0.0437
-5.16%
$ 1.71 million $ 425,601
Oct 7, 6 AM $ 0.046
+3.53%
$ 1.8 million $ 436,497
Oct 7, 5 AM $ 0.0445
+1.52%
$ 1.74 million $ 396,413
Oct 7, 4 AM $ 0.0439
-1.38%
$ 1.72 million $ 386,873
Oct 7, 3 AM $ 0.0444
+2.00%
$ 1.74 million $ 390,524
Oct 7, 2 AM $ 0.0435
+0.85%
$ 1.7 million $ 374,750
Oct 7, 1 AM $ 0.0432
-0.54%
$ 1.69 million $ 368,395