Blum Historical Data

BLUM Page 79
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0435
+0.85%
$ 1.7 million $ 374,750
Oct 7, 1 AM $ 0.0432
-0.54%
$ 1.69 million $ 368,395
Oct 7, 12 AM $ 0.0431
-1.39%
$ 1.69 million $ 366,587
Oct 6, 11 PM $ 0.0437
+0.78%
$ 1.71 million $ 366,156
Oct 6, 10 PM $ 0.0434
+1.46%
$ 1.7 million $ 363,407
Oct 6, 9 PM $ 0.0427
-0.56%
$ 1.67 million $ 356,841
Oct 6, 8 PM $ 0.0431
-0.81%
$ 1.69 million $ 359,830
Oct 6, 7 PM $ 0.0433
-3.15%
$ 1.69 million $ 360,030
Oct 6, 6 PM $ 0.0447
-2.84%
$ 1.75 million $ 369,302
Oct 6, 5 PM $ 0.046
-2.13%
$ 1.8 million $ 382,798
Oct 6, 4 PM $ 0.0471
+7.34%
$ 1.84 million $ 376,241
Oct 6, 3 PM $ 0.0441
-0.88%
$ 1.72 million $ 302,607
Oct 6, 2 PM $ 0.0444
-2.66%
$ 1.74 million $ 299,910
Oct 6, 1 PM $ 0.0459
+4.02%
$ 1.8 million $ 296,536
Oct 6, 12 PM $ 0.044
+2.30%
$ 1.7 million $ 272,870
Oct 6, 11 AM $ 0.0439
+1.76%
$ 1.72 million $ 258,271
Oct 6, 10 AM $ 0.0431
-1.12%
$ 1.69 million $ 675,429
Oct 6, 9 AM $ 0.0435
+4.82%
$ 1.7 million $ 643,448
Oct 6, 8 AM $ 0.0413
-2.01%
$ 1.62 million $ 590,848
Oct 6, 7 AM $ 0.0422
+0.42%
$ 1.65 million $ 588,487
Oct 6, 6 AM $ 0.042
+4.50%
$ 1.64 million $ 573,460
Oct 6, 5 AM $ 0.0402
-2.61%
$ 1.57 million $ 541,224
Oct 6, 4 AM $ 0.0413
+0.16%
$ 1.62 million $ 550,619
Oct 6, 3 AM $ 0.0411
-0.36%
$ 1.61 million $ 547,646
Oct 6, 2 AM $ 0.0412
+0.11%
$ 1.61 million $ 548,740
Oct 6, 1 AM $ 0.0416
+0.98%
$ 1.63 million $ 536,766
Oct 6, 12 AM $ 0.0417
-0.20%
$ 1.63 million $ 549,371
Oct 5, 11 PM $ 0.0418
+2.41%
$ 1.64 million $ 555,500
Oct 5, 10 PM $ 0.0408
+1.96%
$ 1.6 million $ 533,751
Oct 5, 9 PM $ 0.04
+0.19%
$ 1.56 million $ 514,521
Oct 5, 8 PM $ 0.0399
-1.68%
$ 1.56 million $ 512,243
Oct 5, 7 PM $ 0.0409
+2.98%
$ 1.58 million $ 516,811
Oct 5, 6 PM $ 0.0398
-0.57%
$ 1.56 million $ 503,509
Oct 5, 5 PM $ 0.0401
-1.29%
$ 1.57 million $ 499,420
Oct 5, 4 PM $ 0.0406
+0.22%
$ 1.59 million $ 502,524
Oct 5, 3 PM $ 0.0405
-0.23%
$ 1.58 million $ 500,212
Oct 5, 2 PM $ 0.0406
-2.34%
$ 1.59 million $ 500,725
Oct 5, 1 PM $ 0.0408
-1.31%
$ 1.59 million $ 491,782
Oct 5, 12 PM $ 0.0412
-2.90%
$ 1.61 million $ 500,459
Oct 5, 11 AM $ 0.0423
+6.66%
$ 1.64 million $ 489,642
Oct 5, 10 AM $ 0.0396
-0.72%
$ 1.55 million $ 450,945
Oct 5, 9 AM $ 0.0399
-1.14%
$ 1.56 million $ 447,296
Oct 5, 8 AM $ 0.0403
-0.62%
$ 1.58 million $ 449,286
Oct 5, 7 AM $ 0.0405
+0.14%
$ 1.63 million $ 462,378
Oct 5, 6 AM $ 0.0405
-0.90%
$ 1.58 million $ 453,644
Oct 5, 5 AM $ 0.0409
+1.64%
$ 1.6 million $ 450,028
Oct 5, 4 AM $ 0.0403
-0.03%
$ 1.57 million $ 441,732
Oct 5, 3 AM $ 0.0404
+1.93%
$ 1.58 million $ 445,436
Oct 5, 2 AM $ 0.0398
-0.54%
$ 1.55 million $ 426,912
Oct 5, 1 AM $ 0.0399
+0.08%
$ 1.56 million $ 427,510