Blum Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00166
-4.01%
$ 64,561 $ 11,273
Jul 17, 9 PM $ 0.00174
-0.83%
$ 67,520 $ 11,265
Jul 17, 8 PM $ 0.00175
-4.92%
$ 68,095 $ 10,505
Jul 17, 7 PM $ 0.00183
+10.44%
$ 71,322 $ 2,408
Jul 17, 6 PM $ 0.00165
-0.54%
$ 64,312 $ 103
Jul 17, 1 PM $ 0.00165
+0.55%
$ 63,980 $ 779
Jul 17, 10 AM $ 0.00166
+0.02%
$ 64,482 $ 597
Jul 17, 9 AM $ 0.00166
-1.02%
$ 64,373 $ 531
Jul 17, 8 AM $ 0.00168
-1.75%
$ 65,141 $ 730
Jul 17, 7 AM $ 0.00167
-0.48%
$ 65,105 $ 684
Jul 17, 6 AM $ 0.00165
+0.00%
$ 64,192 $ 249
Jul 17, 4 AM $ 0.00165
+0.00%
$ 64,049 $ 69
Jul 16, 9 PM $ 0.00167
+0.00%
$ 64,926 $ 858
Jul 16, 8 PM $ 0.00166
+1.33%
$ 64,571 $ 859
Jul 16, 6 PM $ 0.00167
+0.83%
$ 64,785 $ 851
Jul 16, 5 PM $ 0.00166
+2.94%
$ 64,448 $ 767
Jul 16, 4 PM $ 0.00158
-3.19%
$ 61,292 $ 1,097
Jul 16, 3 PM $ 0.00162
-2.73%
$ 62,940 $ 941
Jul 16, 2 PM $ 0.00166
-0.77%
$ 64,653 $ 966
Jul 16, 1 PM $ 0.00167
-3.34%
$ 64,874 $ 869
Jul 16, 9 AM $ 0.0017
+0.85%
$ 66,097 $ 306
Jul 16, 8 AM $ 0.00175
+0.00%
$ 68,110 $ 48
Jul 16, 5 AM $ 0.00174
+0.00%
$ 67,686 $ 287
Jul 16, 4 AM $ 0.00174
+0.85%
$ 67,475 $ 284
Jul 16, 3 AM $ 0.00167
-0.83%
$ 65,071 $ 274
Jul 16, 1 AM $ 0.00166
-3.19%
$ 64,442 $ 259
Jul 15, 11 PM $ 0.00169
+0.21%
$ 65,531 $ 236
Jul 15, 10 PM $ 0.00166
-0.94%
$ 64,596 $ 223
Jul 15, 9 PM $ 0.00166
-0.18%
$ 64,569 $ 187
Jul 15, 7 PM $ 0.00171
+2.39%
$ 66,376 $ 157
Jul 15, 5 PM $ 0.00168
-1.98%
$ 65,294 $ 150
Jul 15, 4 PM $ 0.00173
+0.07%
$ 67,182 $ 29
Jul 15, 2 PM $ 0.00179
-0.07%
$ 69,777 $ 27
Jul 14, 6 PM $ 0.0018
+0.81%
$ 69,937 $ 109
Jul 14, 5 PM $ 0.00184
+0.00%
$ 71,518 $ 96
Jul 14, 2 PM $ 0.00186
-0.37%
$ 72,404 $ 111
Jul 14, 1 PM $ 0.00188
+0.16%
$ 72,917 $ 107
Jul 14, 12 PM $ 0.00186
+3.13%
$ 72,520 $ 85
Jul 14, 11 AM $ 0.00177
-0.14%
$ 68,909 $ 50
Jul 14, 8 AM $ 0.00179
-0.56%
$ 69,585 $ 603
Jul 14, 7 AM $ 0.0018
+0.11%
$ 70,112 $ 584
Jul 14, 5 AM $ 0.00178
-1.24%
$ 69,216 $ 613
Jul 14, 12 AM $ 0.00179
+0.00%
$ 69,451 $ 626
Jul 13, 10 PM $ 0.00178
+1.92%
$ 69,157 $ 622
Jul 13, 9 PM $ 0.00174
+0.00%
$ 67,654 $ 597
Jul 13, 6 PM $ 0.00175
-2.38%
$ 67,937 $ 610
Jul 13, 4 PM $ 0.00177
+0.00%
$ 68,753 $ 605
Jul 13, 11 AM $ 0.00177
+0.22%
$ 68,773 $ 600
Jul 13, 10 AM $ 0.00176
+3.13%
$ 68,439 $ 591
Jul 13, 9 AM $ 0.00175
-0.91%
$ 68,028 $ 96