Blum Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00254
+1.04%
$ 98,750 $ 40,683
May 15, 7 AM $ 0.00249
-0.29%
$ 96,905 $ 45,066
May 15, 6 AM $ 0.00246
-6.05%
$ 95,732 $ 41,299
May 15, 5 AM $ 0.00261
+1.00%
$ 101,667 $ 41,560
May 15, 4 AM $ 0.0026
+1.81%
$ 101,210 $ 41,894
May 15, 3 AM $ 0.00259
+0.04%
$ 100,915 $ 41,294
May 15, 2 AM $ 0.00251
+0.01%
$ 97,635 $ 41,291
May 15, 1 AM $ 0.0025
-12.20%
$ 97,338 $ 39,762
May 15, 12 AM $ 0.00284
-0.68%
$ 110,513 $ 45,058
May 14, 11 PM $ 0.00285
-1.25%
$ 110,878 $ 41,323
May 14, 10 PM $ 0.00289
+7.84%
$ 112,264 $ 43,756
May 14, 9 PM $ 0.00268
-2.50%
$ 104,183 $ 41,523
May 14, 8 PM $ 0.00274
-0.83%
$ 106,681 $ 42,292
May 14, 7 PM $ 0.00278
+1.91%
$ 108,175 $ 42,116
May 14, 6 PM $ 0.00273
-5.76%
$ 106,279 $ 42,728
May 14, 5 PM $ 0.00289
+19.76%
$ 112,429 $ 42,497
May 14, 4 PM $ 0.00242
+4.04%
$ 94,106 $ 28,314
May 14, 3 PM $ 0.00233
+26.76%
$ 90,684 $ 27,410
May 14, 2 PM $ 0.00231
+5.30%
$ 89,971 $ 23,680
May 14, 1 PM $ 0.0022
-2.28%
$ 85,405 $ 21,800
May 14, 12 PM $ 0.00224
-7.33%
$ 87,027 $ 19,270
May 14, 11 AM $ 0.00242
-3.84%
$ 94,202 $ 19,287
May 14, 10 AM $ 0.00252
-2.55%
$ 98,068 $ 17,596
May 14, 9 AM $ 0.00259
+12.89%
$ 100,654 $ 20,036
May 14, 8 AM $ 0.00229
-9.35%
$ 89,009 $ 18,234
May 14, 7 AM $ 0.00253
+7.48%
$ 98,197 $ 21,112
May 14, 6 AM $ 0.00235
-1.88%
$ 91,354 $ 23,182
May 14, 5 AM $ 0.00241
-1.54%
$ 93,560 $ 24,019
May 14, 4 AM $ 0.00244
-1.06%
$ 94,929 $ 27,778
May 14, 3 AM $ 0.00266
-0.30%
$ 103,375 $ 31,900
May 14, 2 AM $ 0.00267
-0.58%
$ 103,707 $ 33,849
May 14, 1 AM $ 0.00268
+8.85%
$ 104,359 $ 33,542
May 14, 12 AM $ 0.00245
-5.51%
$ 95,384 $ 32,524
May 13, 11 PM $ 0.00259
-0.14%
$ 100,790 $ 34,990
May 13, 10 PM $ 0.0026
-0.94%
$ 100,933 $ 31,332
May 13, 9 PM $ 0.00263
+14.46%
$ 102,423 $ 36,793
May 13, 8 PM $ 0.0026
+0.22%
$ 101,123 $ 36,855
May 13, 7 PM $ 0.00258
+12.44%
$ 100,412 $ 35,737
May 13, 6 PM $ 0.00231
-8.06%
$ 89,761 $ 36,379
May 13, 5 PM $ 0.00251
+20.33%
$ 97,481 $ 46,008
May 13, 4 PM $ 0.00221
-12.21%
$ 86,054 $ 99,988
May 13, 3 PM $ 0.00251
+14.50%
$ 97,776 $ 123,081
May 13, 2 PM $ 0.0022
-1.64%
$ 85,418 $ 143,755
May 13, 1 PM $ 0.00243
+6.49%
$ 94,391 $ 177,360
May 13, 12 PM $ 0.00228
+0.17%
$ 88,804 $ 189,416
May 13, 11 AM $ 0.00228
-0.45%
$ 88,575 $ 212,318
May 13, 10 AM $ 0.0023
-9.97%
$ 89,556 $ 229,204
May 13, 9 AM $ 0.00256
+12.40%
$ 99,750 $ 264,214
May 13, 8 AM $ 0.00227
+4.33%
$ 88,215 $ 252,939
May 13, 7 AM $ 0.00216
-14.55%
$ 84,183 $ 265,929