Blum Historical Data

BLUM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0399
+0.08%
$ 1.56 million $ 427,510
Oct 5, 12 AM $ 0.0397
-0.61%
$ 1.55 million $ 423,945
Oct 4, 11 PM $ 0.0397
+0.03%
$ 1.55 million $ 423,782
Oct 4, 10 PM $ 0.0397
+0.39%
$ 1.55 million $ 423,065
Oct 4, 9 PM $ 0.0396
-0.56%
$ 1.55 million $ 423,577
Oct 4, 8 PM $ 0.0399
+0.28%
$ 1.56 million $ 423,906
Oct 4, 7 PM $ 0.0399
-0.97%
$ 1.56 million $ 422,199
Oct 4, 6 PM $ 0.0403
-0.41%
$ 1.57 million $ 426,771
Oct 4, 5 PM $ 0.0406
+1.42%
$ 1.59 million $ 430,063
Oct 4, 4 PM $ 0.0401
-0.98%
$ 1.57 million $ 416,522
Oct 4, 3 PM $ 0.0405
+0.45%
$ 1.58 million $ 426,747
Oct 4, 2 PM $ 0.0403
-0.13%
$ 1.58 million $ 428,004
Oct 4, 1 PM $ 0.0404
+0.95%
$ 1.58 million $ 423,209
Oct 4, 12 PM $ 0.04
-0.42%
$ 1.57 million $ 422,661
Oct 4, 11 AM $ 0.0403
+1.19%
$ 1.57 million $ 424,827
Oct 4, 10 AM $ 0.04
-6.11%
$ 1.56 million $ 420,922
Oct 4, 9 AM $ 0.0425
+8.21%
$ 1.63 million $ 430,849
Oct 4, 8 AM $ 0.0393
-0.80%
$ 1.54 million $ 380,101
Oct 4, 7 AM $ 0.0396
-0.20%
$ 1.56 million $ 381,445
Oct 4, 6 AM $ 0.0397
-0.87%
$ 1.55 million $ 381,680
Oct 4, 5 AM $ 0.04
+0.74%
$ 1.56 million $ 384,457
Oct 4, 4 AM $ 0.0396
-1.72%
$ 1.55 million $ 376,012
Oct 4, 3 AM $ 0.0404
-0.21%
$ 1.58 million $ 368,672
Oct 4, 2 AM $ 0.0404
-0.64%
$ 1.58 million $ 365,824
Oct 4, 1 AM $ 0.0406
-0.57%
$ 1.59 million $ 367,035
Oct 4, 12 AM $ 0.0409
-0.46%
$ 1.6 million $ 366,060
Oct 3, 11 PM $ 0.041
+0.18%
$ 1.6 million $ 366,981
Oct 3, 10 PM $ 0.0409
-0.35%
$ 1.6 million $ 363,986
Oct 3, 9 PM $ 0.0411
-0.63%
$ 1.61 million $ 358,343
Oct 3, 8 PM $ 0.0413
-0.59%
$ 1.62 million $ 359,359
Oct 3, 7 PM $ 0.0416
-1.57%
$ 1.63 million $ 360,886
Oct 3, 6 PM $ 0.0421
+2.43%
$ 1.65 million $ 349,166
Oct 3, 5 PM $ 0.0411
+0.00%
$ 1.61 million $ 347,398
Oct 3, 4 PM $ 0.0412
-1.38%
$ 1.61 million $ 346,867
Oct 3, 3 PM $ 0.0412
+1.17%
$ 1.6 million $ 337,572
Oct 3, 2 PM $ 0.0407
-0.97%
$ 1.61 million $ 327,668
Oct 3, 1 PM $ 0.0411
-0.32%
$ 1.61 million $ 321,592
Oct 3, 12 PM $ 0.0413
+0.72%
$ 1.62 million $ 313,143
Oct 3, 11 AM $ 0.0411
+0.43%
$ 1.61 million $ 305,523
Oct 3, 10 AM $ 0.0409
-0.44%
$ 1.59 million $ 295,689
Oct 3, 9 AM $ 0.041
-1.55%
$ 1.6 million $ 295,201
Oct 3, 8 AM $ 0.0418
+1.25%
$ 1.64 million $ 308,680
Oct 3, 7 AM $ 0.0418
+0.53%
$ 1.63 million $ 295,998
Oct 3, 6 AM $ 0.0415
+0.63%
$ 1.63 million $ 278,189
Oct 3, 5 AM $ 0.0411
+0.76%
$ 1.61 million $ 269,739
Oct 3, 4 AM $ 0.0409
-0.91%
$ 1.6 million $ 265,159
Oct 3, 3 AM $ 0.0414
+0.84%
$ 1.62 million $ 269,771
Oct 3, 2 AM $ 0.0413
-0.13%
$ 1.61 million $ 270,231
Oct 3, 1 AM $ 0.0413
-0.16%
$ 1.62 million $ 269,824
Oct 3, 12 AM $ 0.0414
+0.48%
$ 1.62 million $ 266,012