Blum Historical Data

BLUM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0412
-1.94%
$ 1.61 million $ 265,988
Oct 2, 10 PM $ 0.042
+3.24%
$ 1.64 million $ 267,230
Oct 2, 9 PM $ 0.0408
-0.12%
$ 1.6 million $ 253,047
Oct 2, 8 PM $ 0.0409
-0.90%
$ 1.6 million $ 248,619
Oct 2, 7 PM $ 0.0413
+2.36%
$ 1.63 million $ 247,539
Oct 2, 6 PM $ 0.0403
+2.57%
$ 1.59 million $ 221,719
Oct 2, 5 PM $ 0.0394
-0.29%
$ 1.56 million $ 202,677
Download