Blum Historical Data

BLUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00177
+1.71%
$ 68,906 $ 60
Jul 13, 7 AM $ 0.00178
-0.15%
$ 69,281 $ 51
Jul 13, 6 AM $ 0.00181
-0.10%
$ 70,311 $ 42
Jul 13, 5 AM $ 0.00183
-0.92%
$ 71,239 $ 55
Jul 13, 2 AM $ 0.00181
+0.07%
$ 70,331 $ 72
Jul 12, 9 PM $ 0.00183
+0.08%
$ 71,277 $ 55
Jul 12, 8 PM $ 0.00179
+0.00%
$ 69,770 $ 50
Jul 12, 1 PM $ 0.00179
+0.00%
$ 69,778 $ 12
Jul 12, 10 AM $ 0.0018
+0.00%
$ 69,901 $ 133
Jul 12, 6 AM $ 0.0018
+0.09%
$ 69,986 $ 135
Jul 12, 3 AM $ 0.00185
+0.88%
$ 71,934 $ 104
Jul 12, 1 AM $ 0.00179
+0.00%
$ 69,470 $ 85
Jul 11, 8 PM $ 0.00179
-3.36%
$ 69,449 $ 84
Jul 11, 7 PM $ 0.00184
+0.00%
$ 71,599 $ 79
Jul 11, 6 PM $ 0.00184
+2.14%
$ 71,389 $ 90
Jul 11, 3 PM $ 0.00185
+0.00%
$ 71,754 $ 200
Jul 11, 2 PM $ 0.00183
-0.84%
$ 71,177 $ 196
Jul 11, 12 PM $ 0.00178
+0.00%
$ 69,305 $ 189
Jul 11, 8 AM $ 0.00179
-0.23%
$ 69,460 $ 196
Jul 11, 5 AM $ 0.00182
+0.72%
$ 70,866 $ 191
Jul 10, 10 PM $ 0.00178
+0.00%
$ 69,098 $ 203
Jul 10, 8 PM $ 0.00178
-0.19%
$ 69,294 $ 219
Jul 10, 6 PM $ 0.00179
-2.94%
$ 69,573 $ 209
Jul 10, 5 PM $ 0.00189
+2.59%
$ 73,432 $ 207
Jul 10, 4 PM $ 0.00184
+0.10%
$ 71,732 $ 188
Jul 10, 1 PM $ 0.00182
+0.00%
$ 70,750 $ 254
Jul 10, 11 AM $ 0.00182
-0.52%
$ 70,841 $ 253
Jul 10, 10 AM $ 0.00183
-0.21%
$ 71,178 $ 253
Jul 10, 9 AM $ 0.00184
-0.91%
$ 71,630 $ 242
Jul 10, 4 AM $ 0.00182
+0.92%
$ 70,692 $ 231
Jul 9, 11 PM $ 0.00176
+0.59%
$ 68,619 $ 299
Jul 9, 10 PM $ 0.00175
+0.07%
$ 68,236 $ 296
Jul 9, 9 PM $ 0.00177
+2.90%
$ 68,692 $ 296
Jul 9, 8 PM $ 0.00173
+0.00%
$ 67,456 $ 304
Jul 9, 6 PM $ 0.00174
+5.90%
$ 67,706 $ 375
Jul 9, 5 PM $ 0.00163
+0.00%
$ 63,492 $ 252
Jul 9, 3 PM $ 0.00175
-0.38%
$ 68,168 $ 573
Jul 9, 2 PM $ 0.00172
-0.06%
$ 67,016 $ 936
Jul 9, 11 AM $ 0.00185
+0.00%
$ 72,065 $ 80
Jul 9, 8 AM $ 0.00184
+0.08%
$ 71,485 $ 1,049
Jul 9, 7 AM $ 0.00183
+0.00%
$ 71,159 $ 1,052
Jul 9, 6 AM $ 0.00183
+0.00%
$ 71,234 $ 963
Jul 9, 4 AM $ 0.00187
+4.47%
$ 72,722 $ 1,048
Jul 8, 11 PM $ 0.00176
-0.01%
$ 68,547 $ 933
Jul 8, 8 PM $ 0.00168
-3.83%
$ 65,181 $ 948
Jul 8, 7 PM $ 0.00173
+6.66%
$ 67,316 $ 924
Jul 8, 6 PM $ 0.0017
+0.00%
$ 66,102 $ 799
Jul 8, 4 PM $ 0.00169
-0.33%
$ 65,704 $ 810
Jul 8, 3 PM $ 0.00171
-1.26%
$ 66,380 $ 818
Jul 8, 2 PM $ 0.00171
+0.00%
$ 66,524 $ 136