Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0021
+0.00%
$ 82,564 $ 1,545
5:31 AM $ 0.0021
+0.00%
$ 82,564 $ 1,545
8:58 PM $ 0.00212
+0.00%
$ 82,564 $ 2,113
7:00 PM $ 0.00213
+3.84%
$ 79,708 $ 2,449
6:31 PM $ 0.00205
+0.00%
$ 79,708 $ 2,620
6:17 PM $ 0.00209
+0.00%
$ 81,278 $ 2,700
6:04 PM $ 0.00206
+0.00%
$ 80,302 $ 2,698
6:03 PM $ 0.00208
+0.00%
$ 80,302 $ 2,683
5:58 PM $ 0.00208
+0.00%
$ 80,813 $ 2,779
5:54 PM $ 0.00205
+0.00%
$ 79,671 $ 2,821
5:38 PM $ 0.00209
+0.00%
$ 81,319 $ 2,826
5:12 PM $ 0.0021
+0.00%
$ 81,491 $ 3,203
5:07 PM $ 0.0021
+0.62%
$ 81,473 $ 3,209
4:23 PM $ 0.0021
+0.00%
$ 81,782 $ 3,503
4:22 PM $ 0.00205
+0.07%
$ 81,782 $ 3,489
4:21 PM $ 0.00213
+0.00%
$ 81,782 $ 3,489
4:19 PM $ 0.00212
+0.00%
$ 82,587 $ 3,447
4:09 PM $ 0.0021
+0.00%
$ 81,687 $ 3,426
4:08 PM $ 0.0021
+0.92%
$ 81,687 $ 3,410
4:07 PM $ 0.00213
+0.00%
$ 81,687 $ 3,410
3:55 PM $ 0.00212
+0.00%
$ 82,513 $ 3,447
3:30 PM $ 0.00211
+0.00%
$ 82,513 $ 3,774
3:15 PM $ 0.00212
+0.00%
$ 82,513 $ 4,008
3:13 PM $ 0.00212
+0.00%
$ 82,513 $ 4,030
3:02 PM $ 0.00212
+0.00%
$ 82,516 $ 8,042
2:54 PM $ 0.00212
+0.00%
$ 82,521 $ 8,043
2:19 PM $ 0.00213
+0.00%
$ 82,791 $ 8,091
2:01 PM $ 0.00213
+0.00%
$ 82,891 $ 8,382
2:00 PM $ 0.00212
+0.00%
$ 82,891 $ 8,307
1:09 PM $ 0.00211
+0.00%
$ 81,878 $ 8,682
12:46 PM $ 0.00213
+0.00%
$ 82,674 $ 8,639
12:45 PM $ 0.00209
+0.00%
$ 82,674 $ 8,639
12:37 PM $ 0.00212
-0.91%
$ 82,477 $ 8,523
12:36 PM $ 0.0021
+0.00%
$ 82,477 $ 8,633
10:38 AM $ 0.00214
+0.00%
$ 83,202 $ 8,859
10:22 AM $ 0.00214
+0.00%
$ 83,300 $ 8,883
10:19 AM $ 0.00215
-0.02%
$ 83,520 $ 9,034
9:59 AM $ 0.00216
+0.00%
$ 84,148 $ 9,034
9:28 AM $ 0.00218
+0.00%
$ 84,692 $ 9,031
9:24 AM $ 0.00218
+0.00%
$ 84,830 $ 8,821
9:18 AM $ 0.00213
+0.00%
$ 82,865 $ 8,835
8:23 AM $ 0.00215
+0.00%
$ 83,448 $ 8,921
8:15 AM $ 0.00215
+0.00%
$ 82,435 $ 8,876
8:13 AM $ 0.00212
+0.00%
$ 82,435 $ 9,090
8:00 AM $ 0.00218
+0.00%
$ 83,408 $ 8,890
7:56 AM $ 0.00214
+0.00%
$ 83,408 $ 8,763
7:54 AM $ 0.00212
+0.00%
$ 82,584 $ 8,669
7:50 AM $ 0.00211
+0.00%
$ 82,584 $ 8,564
7:49 AM $ 0.00208
+0.00%
$ 81,058 $ 8,585
7:48 AM $ 0.0021
+0.00%
$ 81,058 $ 8,585
Download