Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0034
+0.00%
$ 132,130 $ 6,025
6:46 PM $ 0.00338
+0.00%
$ 131,564 $ 6,013
6:38 PM $ 0.00338
+0.00%
$ 131,491 $ 5,962
6:12 PM $ 0.00335
+0.00%
$ 130,142 $ 5,946
5:58 PM $ 0.00334
+0.00%
$ 129,740 $ 5,719
5:50 PM $ 0.00317
-2.63%
$ 129,078 $ 5,910
5:49 PM $ 0.00332
+0.00%
$ 129,078 $ 5,909
5:28 PM $ 0.00333
+0.00%
$ 129,577 $ 5,644
5:14 PM $ 0.00318
-4.47%
$ 123,784 $ 5,923
5:08 PM $ 0.00335
+0.00%
$ 130,435 $ 5,883
4:49 PM $ 0.00333
+0.00%
$ 129,655 $ 5,634
4:37 PM $ 0.00318
-6.09%
$ 123,793 $ 5,448
4:35 PM $ 0.00322
-6.27%
$ 123,793 $ 5,711
4:13 PM $ 0.00354
+0.00%
$ 137,688 $ 5,548
4:05 PM $ 0.00329
+0.69%
$ 131,230 $ 5,394
4:04 PM $ 0.00337
+0.00%
$ 131,230 $ 5,394
4:01 PM $ 0.00342
+0.00%
$ 131,230 $ 5,135
3:57 PM $ 0.00327
-5.86%
$ 127,095 $ 5,385
3:47 PM $ 0.00359
+5.33%
$ 139,638 $ 4,830
3:46 PM $ 0.00356
+0.00%
$ 139,638 $ 4,830
3:27 PM $ 0.00339
-1.98%
$ 131,722 $ 5,124
3:23 PM $ 0.00341
+0.00%
$ 132,763 $ 5,546
3:19 PM $ 0.00356
+0.00%
$ 138,336 $ 5,194
2:40 PM $ 0.00335
-4.21%
$ 136,511 $ 8,049
2:15 PM $ 0.0035
+0.00%
$ 136,511 $ 7,924
1:45 PM $ 0.00338
-3.63%
$ 136,511 $ 8,162
1:40 PM $ 0.0035
+0.00%
$ 136,511 $ 8,176
1:17 PM $ 0.00351
+0.00%
$ 136,511 $ 8,711
1:12 PM $ 0.00361
+0.00%
$ 140,365 $ 8,301
12:40 PM $ 0.00345
+0.00%
$ 140,793 $ 9,476
12:35 PM $ 0.0036
+0.00%
$ 140,793 $ 9,381
12:29 PM $ 0.00362
+0.00%
$ 140,793 $ 9,794
12:28 PM $ 0.00363
+0.00%
$ 140,793 $ 9,794
12:26 PM $ 0.00378
+0.00%
$ 140,793 $ 9,769
12:23 PM $ 0.00378
+4.23%
$ 147,061 $ 8,806
12:11 PM $ 0.00352
+0.00%
$ 136,769 $ 8,692
11:38 AM $ 0.00351
+0.77%
$ 136,315 $ 8,594
11:35 AM $ 0.00347
+0.00%
$ 136,315 $ 8,804
11:31 AM $ 0.00356
-0.32%
$ 138,339 $ 8,861
11:26 AM $ 0.00356
+0.00%
$ 138,273 $ 8,930
11:19 AM $ 0.00359
+0.00%
$ 139,424 $ 8,928
11:03 AM $ 0.00359
+0.00%
$ 139,565 $ 8,757
10:54 AM $ 0.00352
+0.00%
$ 136,925 $ 8,998
10:46 AM $ 0.00363
+0.00%
$ 141,085 $ 8,692
10:39 AM $ 0.00352
+0.00%
$ 136,910 $ 8,715
10:32 AM $ 0.00355
+0.00%
$ 137,902 $ 8,841
10:31 AM $ 0.0036
+0.00%
$ 137,902 $ 8,921
10:19 AM $ 0.00364
+0.00%
$ 141,498 $ 8,788
9:29 AM $ 0.00355
+0.00%
$ 138,155 $ 9,515
9:07 AM $ 0.00357
+0.00%
$ 138,972 $ 9,520
Download