XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000341
+0.00%
$ 170,350 $ 5,715
Yesterday $ 0.000363
+10.87%
$ 181,600 $ 4,591
Aug 12, 2026 $ 0.000328
-11.56%
$ 163,800 $ 1,595
Aug 11, 2026 $ 0.00037
+18.60%
$ 185,200 $ 3,435
Aug 10, 2026 $ 0.000312
+9.04%
$ 156,150 $ 3,473
Aug 9, 2026 $ 0.000286
-8.70%
$ 143,200 $ 2,271
Aug 8, 2026 $ 0.000314
+26.34%
$ 157,350 $ 3,579
Aug 7, 2026 $ 0.000248
-2.63%
$ 124,150 $ 4,901
Aug 6, 2026 $ 0.000255
-16.86%
$ 127,500 $ 12,347
Aug 5, 2026 $ 0.000307
-58.25%
$ 153,350 $ 5,554
Aug 4, 2026 $ 0.000735
+2.96%
$ 364,800 $ 4,914
Aug 3, 2026 $ 0.000714
-8.88%
$ 356,750 $ 1,128
Aug 2, 2026 $ 0.000783
+9.79%
$ 391,500 $ 4,172
Aug 1, 2026 $ 0.000713
+0.71%
$ 356,600 $ 1,217
Jul 31, 2026 $ 0.000708
-21.31%
$ 354,100 $ 1,285
Jul 30, 2026 $ 0.0009
+10.33%
$ 450,000 $ 3,927
Jul 29, 2026 $ 0.000816
+1.73%
$ 407,850 $ 2,308
Jul 28, 2026 $ 0.000802
-14.87%
$ 400,900 $ 69
Jul 27, 2026 $ 0.000942
-1.43%
$ 470,950 $ 32
Jul 26, 2026 $ 0.000956
-1.63%
$ 477,800 $ 36
Jul 25, 2026 $ 0.000971
+0.51%
$ 485,700 $ 1,483
Jul 24, 2026 $ 0.000967
-26.63%
$ 483,250 $ 3,286
Jul 23, 2026 $ 0.00132
-6.05%
$ 658,650 $ 2,458
Jul 22, 2026 $ 0.0014
+6.36%
$ 701,100 $ 2,578
Jul 21, 2026 $ 0.00132
-0.24%
$ 659,200 $ 3,733
Jul 20, 2026 $ 0.00132
+1.66%
$ 660,800 $ 1,973
Jul 19, 2026 $ 0.0013
-5.29%
$ 650,000 $ 1,360
Jul 18, 2026 $ 0.00137
-8.08%
$ 686,300 $ 1,654
Jul 17, 2026 $ 0.00149
+1.01%
$ 746,650 $ 2,890
Jul 16, 2026 $ 0.00148
-5.98%
$ 739,200 $ 5,486
Jul 15, 2026 $ 0.00157
-9.85%
$ 786,200 $ 6,745
Jul 14, 2026 $ 0.00174
-3.27%
$ 872,150 $ 4,327
Jul 13, 2026 $ 0.0018
+1.51%
$ 901,650 $ 5,459
Jul 12, 2026 $ 0.00178
-1.38%
$ 888,200 $ 2,431
Jul 11, 2026 $ 0.0018
-0.11%
$ 900,600 $ 4,932
Jul 10, 2026 $ 0.0018
+13.85%
$ 901,550 $ 4,512
Jul 9, 2026 $ 0.00158
-13.06%
$ 791,900 $ 3,576
Jul 8, 2026 $ 0.00182
+1.10%
$ 910,000 $ 2,411
Jul 7, 2026 $ 0.0018
-7.77%
$ 900,100 $ 3,329
Jul 6, 2026 $ 0.00195
+18.19%
$ 975,950 $ 6,401
Jul 5, 2026 $ 0.00165
+0.32%
$ 825,750 $ 4,286
Jul 4, 2026 $ 0.00165
-7.81%
$ 824,800 $ 2,901
Jul 3, 2026 $ 0.00179
+1.83%
$ 892,850 $ 1,783
Jul 2, 2026 $ 0.00175
-1.58%
$ 876,800 $ 6,882
Jul 1, 2026 $ 0.00178
-5.00%
$ 890,850 $ 4,622
Jun 30, 2026 $ 0.002
-0.47%
$ 1 million $ 2,030
Jun 29, 2026 $ 0.00201
+0.70%
$ 1 million $ 2,264
Jun 28, 2026 $ 0.002
-0.78%
$ 997,900 $ 2,931
Jun 27, 2026 $ 0.00201
+0.75%
$ 1.01 million $ 2,802
Jun 26, 2026 $ 0.002
+4.48%
$ 998,300 $ 1,915
Download