XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000574
+0.00%
$ 287,050 $ 2,108
Yesterday $ 0.000612
-22.44%
$ 305,800 $ 1,120
May 31, 2026 $ 0.000788
+7.72%
$ 394,250 $ 2,126
May 30, 2026 $ 0.000553
+6.49%
$ 276,400 $ 4,991
May 29, 2026 $ 0.000519
-22.68%
$ 259,550 $ 1,809
May 28, 2026 $ 0.000671
-3.76%
$ 335,700 $ 980
May 27, 2026 $ 0.000698
-11.63%
$ 348,800 $ 10,555
May 26, 2026 $ 0.000789
+4.35%
$ 394,700 $ 11,658
May 25, 2026 $ 0.000756
-4.16%
$ 360,550 $ 22,187
May 24, 2026 $ 0.000789
-0.97%
$ 394,650 $ 4,548
May 23, 2026 $ 0.000797
+14.40%
$ 398,500 $ 6,390
May 22, 2026 $ 0.000697
+3.95%
$ 348,350 $ 4,185
May 21, 2026 $ 0.00067
-0.28%
$ 335,100 $ 974
May 20, 2026 $ 0.000672
+0.00%
$ 336,050 $ 15
May 19, 2026 $ 0.000672
-1.00%
$ 336,050 $ 32
May 18, 2026 $ 0.000679
-2.89%
$ 339,450 $ 172
May 17, 2026 $ 0.000699
+7.36%
$ 349,550 $ 1,186
May 16, 2026 $ 0.000651
-6.64%
$ 325,600 $ 1,635
May 15, 2026 $ 0.000697
+14.76%
$ 348,750 $ 3,075
May 14, 2026 $ 0.000608
-17.58%
$ 303,900 $ 3,871
May 13, 2026 $ 0.000737
+0.20%
$ 368,700 $ 1,687
May 12, 2026 $ 0.000736
-3.68%
$ 367,950 $ 1,771
May 11, 2026 $ 0.000764
+0.53%
$ 382,000 $ 1,527
May 10, 2026 $ 0.00076
-1.38%
$ 380,000 $ 716
May 9, 2026 $ 0.000771
+0.56%
$ 385,300 $ 1,160
May 8, 2026 $ 0.000766
+12.82%
$ 383,150 $ 2,522
May 7, 2026 $ 0.000679
-10.47%
$ 339,600 $ 1,416
May 6, 2026 $ 0.000759
+0.00%
$ 379,300 $ 1,047
May 5, 2026 $ 0.000759
-2.54%
$ 379,300 $ 1,923
May 4, 2026 $ 0.000778
+0.14%
$ 389,200 $ 19
May 3, 2026 $ 0.000777
+0.08%
$ 388,650 $ 94
May 2, 2026 $ 0.000777
-1.87%
$ 388,350 $ 172
May 1, 2026 $ 0.000791
-2.05%
$ 395,750 $ 155
Apr 30, 2026 $ 0.000808
+0.05%
$ 404,050 $ 83
Apr 29, 2026 $ 0.000808
-0.48%
$ 403,850 $ 274
Apr 28, 2026 $ 0.000812
-5.21%
$ 405,800 $ 1,620
Apr 27, 2026 $ 0.000856
+9.81%
$ 428,100 $ 4,863
Apr 26, 2026 $ 0.00078
-1.19%
$ 389,850 $ 1,459
Apr 25, 2026 $ 0.000789
+35.00%
$ 394,550 $ 2,591
Apr 24, 2026 $ 0.000584
+14.52%
$ 292,250 $ 3,704
Apr 23, 2026 $ 0.000624
-23.14%
$ 312,250 $ 1,934
Apr 22, 2026 $ 0.000812
-3.74%
$ 406,250 $ 2,205
Apr 21, 2026 $ 0.000844
-1.42%
$ 422,050 $ 2,800
Apr 20, 2026 $ 0.000856
+0.26%
$ 428,150 $ 58
Apr 19, 2026 $ 0.000854
+2.14%
$ 427,050 $ 931
Apr 18, 2026 $ 0.000758
-2.78%
$ 379,100 $ 1,069
Apr 17, 2026 $ 0.00078
+4.35%
$ 389,950 $ 5,152
Apr 16, 2026 $ 0.000746
+23.80%
$ 373,700 $ 11,712
Apr 15, 2026 $ 0.000602
+7.71%
$ 301,200 $ 12,697
Apr 14, 2026 $ 0.000559
-5.86%
$ 279,650 $ 12,425
Download