XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 660,800 $ 1,973
Yesterday $ 0.00132
+1.66%
$ 660,800 $ 1,973
Jul 19, 2026 $ 0.0013
-5.29%
$ 650,000 $ 1,360
Jul 18, 2026 $ 0.00137
-8.08%
$ 686,300 $ 1,654
Jul 17, 2026 $ 0.00149
+1.01%
$ 746,650 $ 2,890
Jul 16, 2026 $ 0.00148
-5.98%
$ 739,200 $ 5,486
Jul 15, 2026 $ 0.00157
-9.85%
$ 786,200 $ 6,745
Jul 14, 2026 $ 0.00174
-3.27%
$ 872,150 $ 4,327
Jul 13, 2026 $ 0.0018
+1.51%
$ 901,650 $ 5,459
Jul 12, 2026 $ 0.00178
-1.38%
$ 888,200 $ 2,431
Jul 11, 2026 $ 0.0018
-0.11%
$ 900,600 $ 4,932
Jul 10, 2026 $ 0.0018
+13.85%
$ 901,550 $ 4,512
Jul 9, 2026 $ 0.00158
-13.06%
$ 791,900 $ 3,576
Jul 8, 2026 $ 0.00182
+1.10%
$ 910,000 $ 2,411
Jul 7, 2026 $ 0.0018
-7.77%
$ 900,100 $ 3,329
Jul 6, 2026 $ 0.00195
+18.19%
$ 975,950 $ 6,401
Jul 5, 2026 $ 0.00165
+0.32%
$ 825,750 $ 4,286
Jul 4, 2026 $ 0.00165
-7.81%
$ 824,800 $ 2,901
Jul 3, 2026 $ 0.00179
+1.83%
$ 892,850 $ 1,783
Jul 2, 2026 $ 0.00175
-1.58%
$ 876,800 $ 6,882
Jul 1, 2026 $ 0.00178
-5.00%
$ 890,850 $ 4,622
Jun 30, 2026 $ 0.002
-0.47%
$ 1 million $ 2,030
Jun 29, 2026 $ 0.00201
+0.70%
$ 1 million $ 2,264
Jun 28, 2026 $ 0.002
-0.78%
$ 997,900 $ 2,931
Jun 27, 2026 $ 0.00201
+0.75%
$ 1.01 million $ 2,802
Jun 26, 2026 $ 0.002
+4.48%
$ 998,300 $ 1,915
Jun 25, 2026 $ 0.00191
+1.06%
$ 955,450 $ 2,490
Jun 24, 2026 $ 0.00189
-2.19%
$ 945,400 $ 6,940
Jun 23, 2026 $ 0.00193
+3.47%
$ 966,600 $ 6,357
Jun 22, 2026 $ 0.00187
+8.28%
$ 934,200 $ 10,879
Jun 21, 2026 $ 0.00173
-22.82%
$ 862,800 $ 4,132
Jun 20, 2026 $ 0.00224
+35.88%
$ 1.12 million $ 2,789
Jun 19, 2026 $ 0.00165
-0.31%
$ 822,700 $ 5,460
Jun 18, 2026 $ 0.00165
-3.82%
$ 825,250 $ 5,083
Jun 17, 2026 $ 0.00172
+12.87%
$ 858,050 $ 2,465
Jun 16, 2026 $ 0.00152
-4.84%
$ 760,200 $ 11,725
Jun 15, 2026 $ 0.0016
+114.35%
$ 798,900 $ 28,504
Jun 14, 2026 $ 0.000745
+0.77%
$ 372,700 $ 792
Jun 13, 2026 $ 0.00074
-4.31%
$ 369,850 $ 1,980
Jun 12, 2026 $ 0.000773
+1.68%
$ 386,500 $ 679
Jun 11, 2026 $ 0.00076
-1.11%
$ 380,100 $ 31
Jun 10, 2026 $ 0.000769
+1.34%
$ 384,350 $ 258
Jun 9, 2026 $ 0.000758
-3.55%
$ 379,250 $ 93
Jun 8, 2026 $ 0.000785
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.000785
+0.00%
$ 392,400 $ 9
Jun 6, 2026 $ 0.000785
-0.05%
$ 392,400 $ 1,034
Jun 5, 2026 $ 0.000785
-0.76%
$ 392,600 $ 1,184
Jun 4, 2026 $ 0.000791
-0.60%
$ 395,600 $ 1,638
Jun 3, 2026 $ 0.000796
+27.89%
$ 398,000 $ 2,482
Jun 2, 2026 $ 0.000622
+1.77%
$ 311,200 $ 3,142
Download