Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000861
+0.00%
$43,060 $4,361
Yesterday $0.0000875
-5.65%
$43,755 $8,810
Sep 28, 2026 $0.0000928
+1.92%
$46,375 $1,549
Sep 27, 2026 $0.000091
-4.31%
$45,500 $348
Sep 26, 2026 $0.0000951
-6.03%
$47,550 $1,013
Sep 25, 2026 $0.000101
-0.10%
$50,600 $960
Sep 24, 2026 $0.000101
-2.88%
$50,650 $1,280
Sep 23, 2026 $0.000104
+1.26%
$52,150 $7,858
Sep 22, 2026 $0.000103
-3.92%
$51,500 $3,483
Sep 21, 2026 $0.000107
-6.62%
$53,600 $1,980
Sep 20, 2026 $0.000115
-8.67%
$57,400 $147
Sep 19, 2026 $0.000126
+13.14%
$62,850 $744
Sep 18, 2026 $0.000111
-0.80%
$55,550 $3,175
Sep 17, 2026 $0.000112
-4.03%
$56,000 $3,717
Sep 16, 2026 $0.000117
+1.04%
$58,350 $5,692
Sep 15, 2026 $0.000116
-0.35%
$57,750 $1,342
Sep 14, 2026 $0.000116
-2.03%
$57,950 $1,504
Sep 13, 2026 $0.000116
-6.15%
$59,150 $4,366
Sep 12, 2026 $0.000123
-3.14%
$61,750 $1,857
Sep 11, 2026 $0.000128
-13.73%
$63,750 $6,055
Sep 10, 2026 $0.000148
+42.53%
$73,900 $14,983
Sep 9, 2026 $0.000104
-3.26%
$51,850 $1,508
Sep 8, 2026 $0.000107
-10.96%
$53,600 $5,158
Sep 7, 2026 $0.00012
-6.08%
$60,200 $2,380
Sep 6, 2026 $0.000128
-8.23%
$64,100 $7,756
Sep 5, 2026 $0.00014
-2.38%
$69,850 $1,864
Sep 4, 2026 $0.000143
+2.29%
$71,550 $11,435
Sep 3, 2026 $0.00014
-5.02%
$69,950 $8,259
Sep 2, 2026 $0.000146
-27.82%
$73,650 $11,150
Sep 1, 2026 $0.000202
-3.25%
$101,200 $5,026
Aug 31, 2026 $0.000209
+8.56%
$104,600 $12,573
Aug 30, 2026 $0.000193
-29.28%
$96,350 $4,857
Aug 29, 2026 $0.000273
-4.62%
$136,250 $477
Aug 28, 2026 $0.000286
-5.93%
$142,850 $1,850
Aug 27, 2026 $0.000312
+17.80%
$156,650 $15,736
Aug 26, 2026 $0.000265
+14.71%
$132,550 $6,507
Aug 25, 2026 $0.000231
-4.82%
$115,550 $5,142
Aug 24, 2026 $0.000243
-1.90%
$121,400 $29
Aug 23, 2026 $0.000247
+3.30%
$123,750 $46
Aug 22, 2026 $0.00024
-0.13%
$119,800 $48
Aug 21, 2026 $0.00024
+4.40%
$119,950 $5,068
Aug 20, 2026 $0.00023
-6.81%
$114,900 $3,916
Aug 19, 2026 $0.000247
-12.99%
$123,300 $923
Aug 18, 2026 $0.000283
-24.20%
$142,050 $5,855
Aug 17, 2026 $0.000374
+11.28%
$189,850 $6,241
Aug 16, 2026 $0.000336
-1.06%
$168,000 $2,368
Aug 15, 2026 $0.000337
-1.12%
$169,800 $4,790
Aug 14, 2026 $0.00034
-6.53%
$170,400 $5,622
Aug 13, 2026 $0.000363
+10.87%
$181,600 $4,591
Aug 12, 2026 $0.000328
-11.56%
$163,800 $1,595
Download