XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000779
+0.00%
$ 389,300 $ 1,753
Yesterday $ 0.000764
+0.53%
$ 382,000 $ 1,527
May 10, 2026 $ 0.00076
-1.38%
$ 380,000 $ 716
May 9, 2026 $ 0.000771
+0.56%
$ 385,300 $ 1,160
May 8, 2026 $ 0.000766
+12.82%
$ 383,150 $ 2,522
May 7, 2026 $ 0.000679
-10.47%
$ 339,600 $ 1,416
May 6, 2026 $ 0.000759
+0.00%
$ 379,300 $ 1,047
May 5, 2026 $ 0.000759
-2.54%
$ 379,300 $ 1,923
May 4, 2026 $ 0.000778
+0.14%
$ 389,200 $ 19
May 3, 2026 $ 0.000777
+0.08%
$ 388,650 $ 94
May 2, 2026 $ 0.000777
-1.87%
$ 388,350 $ 172
May 1, 2026 $ 0.000791
-2.05%
$ 395,750 $ 155
Apr 30, 2026 $ 0.000808
+0.05%
$ 404,050 $ 83
Apr 29, 2026 $ 0.000808
-0.48%
$ 403,850 $ 274
Apr 28, 2026 $ 0.000812
-5.21%
$ 405,800 $ 1,620
Apr 27, 2026 $ 0.000856
+9.81%
$ 428,100 $ 4,863
Apr 26, 2026 $ 0.00078
-1.19%
$ 389,850 $ 1,459
Apr 25, 2026 $ 0.000789
+35.00%
$ 394,550 $ 2,591
Apr 24, 2026 $ 0.000584
+14.52%
$ 292,250 $ 3,704
Apr 23, 2026 $ 0.000624
-23.14%
$ 312,250 $ 1,934
Apr 22, 2026 $ 0.000812
-3.74%
$ 406,250 $ 2,205
Apr 21, 2026 $ 0.000844
-1.42%
$ 422,050 $ 2,800
Apr 20, 2026 $ 0.000856
+0.26%
$ 428,150 $ 58
Apr 19, 2026 $ 0.000854
+2.14%
$ 427,050 $ 931
Apr 18, 2026 $ 0.000758
-2.78%
$ 379,100 $ 1,069
Apr 17, 2026 $ 0.00078
+4.35%
$ 389,950 $ 5,152
Apr 16, 2026 $ 0.000746
+23.80%
$ 373,700 $ 11,712
Apr 15, 2026 $ 0.000602
+7.71%
$ 301,200 $ 12,697
Apr 14, 2026 $ 0.000559
-5.86%
$ 279,650 $ 12,425
Apr 13, 2026 $ 0.000595
-8.58%
$ 297,050 $ 12,897
Apr 12, 2026 $ 0.000651
-0.44%
$ 325,650 $ 10,333
Apr 11, 2026 $ 0.000654
+3.09%
$ 327,100 $ 10,794
Apr 10, 2026 $ 0.000635
+28.91%
$ 317,300 $ 12,874
Apr 9, 2026 $ 0.000492
+19.75%
$ 246,150 $ 12,076
Apr 8, 2026 $ 0.000411
+8.99%
$ 205,550 $ 11,475
Apr 7, 2026 $ 0.000377
-4.60%
$ 188,600 $ 10,351
Apr 6, 2026 $ 0.000395
-23.27%
$ 197,700 $ 11,423
Apr 5, 2026 $ 0.000515
+41.45%
$ 257,650 $ 11,477
Apr 4, 2026 $ 0.000364
+2.88%
$ 182,150 $ 9,667
Apr 3, 2026 $ 0.000354
+0.51%
$ 177,050 $ 9,882
Apr 2, 2026 $ 0.000352
-2.73%
$ 176,150 $ 9,826
Apr 1, 2026 $ 0.000362
-0.63%
$ 181,100 $ 10,003
Mar 31, 2026 $ 0.000364
+4.02%
$ 182,250 $ 9,220
Mar 30, 2026 $ 0.00035
-3.34%
$ 175,200 $ 11,270
Mar 29, 2026 $ 0.000362
+13.57%
$ 181,250 $ 11,223
Mar 28, 2026 $ 0.000319
+7.51%
$ 159,600 $ 10,662
Mar 27, 2026 $ 0.000256
+30.46%
$ 128,050 $ 11,117
Mar 26, 2026 $ 0.000196
-10.98%
$ 98,150 $ 9,979
Mar 25, 2026 $ 0.00022
-25.03%
$ 110,250 $ 11,408
Mar 24, 2026 $ 0.000245
+18.17%
$ 122,600 $ 12,565
Download