XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 1.01 million $ 2,640
Yesterday $ 0.002
+4.48%
$ 998,300 $ 1,915
Jun 25, 2026 $ 0.00191
+1.06%
$ 955,450 $ 2,490
Jun 24, 2026 $ 0.00189
-2.19%
$ 945,400 $ 6,940
Jun 23, 2026 $ 0.00193
+3.47%
$ 966,600 $ 6,357
Jun 22, 2026 $ 0.00187
+8.28%
$ 934,200 $ 10,879
Jun 21, 2026 $ 0.00173
-22.82%
$ 862,800 $ 4,132
Jun 20, 2026 $ 0.00224
+35.88%
$ 1.12 million $ 2,789
Jun 19, 2026 $ 0.00165
-0.31%
$ 822,700 $ 5,460
Jun 18, 2026 $ 0.00165
-3.82%
$ 825,250 $ 5,083
Jun 17, 2026 $ 0.00172
+12.87%
$ 858,050 $ 2,465
Jun 16, 2026 $ 0.00152
-4.84%
$ 760,200 $ 11,725
Jun 15, 2026 $ 0.0016
+114.35%
$ 798,900 $ 28,504
Jun 14, 2026 $ 0.000745
+0.77%
$ 372,700 $ 792
Jun 13, 2026 $ 0.00074
-4.31%
$ 369,850 $ 1,980
Jun 12, 2026 $ 0.000773
+1.68%
$ 386,500 $ 679
Jun 11, 2026 $ 0.00076
-1.11%
$ 380,100 $ 31
Jun 10, 2026 $ 0.000769
+1.34%
$ 384,350 $ 258
Jun 9, 2026 $ 0.000758
-3.55%
$ 379,250 $ 93
Jun 8, 2026 $ 0.000785
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.000785
+0.00%
$ 392,400 $ 9
Jun 6, 2026 $ 0.000785
-0.05%
$ 392,400 $ 1,034
Jun 5, 2026 $ 0.000785
-0.76%
$ 392,600 $ 1,184
Jun 4, 2026 $ 0.000791
-0.60%
$ 395,600 $ 1,638
Jun 3, 2026 $ 0.000796
+27.89%
$ 398,000 $ 2,482
Jun 2, 2026 $ 0.000622
+1.77%
$ 311,200 $ 3,142
Jun 1, 2026 $ 0.000612
-22.44%
$ 305,800 $ 1,120
May 31, 2026 $ 0.000788
+7.72%
$ 394,250 $ 2,126
May 30, 2026 $ 0.000553
+6.49%
$ 276,400 $ 4,991
May 29, 2026 $ 0.000519
-22.68%
$ 259,550 $ 1,809
May 28, 2026 $ 0.000671
-3.76%
$ 335,700 $ 980
May 27, 2026 $ 0.000698
-11.63%
$ 348,800 $ 10,555
May 26, 2026 $ 0.000789
+4.35%
$ 394,700 $ 11,658
May 25, 2026 $ 0.000756
-4.16%
$ 360,550 $ 22,187
May 24, 2026 $ 0.000789
-0.97%
$ 394,650 $ 4,548
May 23, 2026 $ 0.000797
+14.40%
$ 398,500 $ 6,390
May 22, 2026 $ 0.000697
+3.95%
$ 348,350 $ 4,185
May 21, 2026 $ 0.00067
-0.28%
$ 335,100 $ 974
May 20, 2026 $ 0.000672
+0.00%
$ 336,050 $ 15
May 19, 2026 $ 0.000672
-1.00%
$ 336,050 $ 32
May 18, 2026 $ 0.000679
-2.89%
$ 339,450 $ 172
May 17, 2026 $ 0.000699
+7.36%
$ 349,550 $ 1,186
May 16, 2026 $ 0.000651
-6.64%
$ 325,600 $ 1,635
May 15, 2026 $ 0.000697
+14.76%
$ 348,750 $ 3,075
May 14, 2026 $ 0.000608
-17.58%
$ 303,900 $ 3,871
May 13, 2026 $ 0.000737
+0.20%
$ 368,700 $ 1,687
May 12, 2026 $ 0.000736
-3.68%
$ 367,950 $ 1,771
May 11, 2026 $ 0.000764
+0.53%
$ 382,000 $ 1,527
May 10, 2026 $ 0.00076
-1.38%
$ 380,000 $ 716
May 9, 2026 $ 0.000771
+0.56%
$ 385,300 $ 1,160
Download