XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00202
+0.00%
$ 1.01 million $ 2,650
Today, at 7 PM $ 0.00202
+0.00%
$ 1.01 million $ 2,650
Today, at 6 PM $ 0.00202
+0.00%
$ 1.01 million $ 2,635
Today, at 5 PM $ 0.00202
+0.00%
$ 1.01 million $ 2,636
Today, at 4 PM $ 0.00202
+0.00%
$ 1.01 million $ 2,607
Today, at 3 PM $ 0.00202
+0.83%
$ 1.01 million $ 2,603
Today, at 2 PM $ 0.00199
-0.91%
$ 993,800 $ 2,613
Today, at 1 PM $ 0.00201
-0.46%
$ 1 million $ 2,603
Today, at 12 PM $ 0.00202
+2.17%
$ 1.01 million $ 2,613
Today, at 11 AM $ 0.00197
-1.85%
$ 986,200 $ 2,607
Today, at 5 AM $ 0.00172
-13.87%
$ 861,650 $ 1,251
Today, at 4 AM $ 0.002
-0.01%
$ 1 million $ 1,070
Today, at 3 AM $ 0.002
+0.00%
$ 1 million $ 1,098
Today, at 2 AM $ 0.002
-0.03%
$ 1 million $ 1,086
Today, at 1 AM $ 0.002
+0.00%
$ 1 million $ 1,087
Today, at 12 AM $ 0.002
+0.26%
$ 1 million $ 1,815
Yesterday, at 11 PM $ 0.002
-0.45%
$ 998,300 $ 1,915
Yesterday, at 10 PM $ 0.00201
+0.00%
$ 1 million $ 1,964
Yesterday, at 9 PM $ 0.00201
-0.06%
$ 1 million $ 2,045
Yesterday, at 8 PM $ 0.00201
+0.00%
$ 1 million $ 2,230
Yesterday, at 7 PM $ 0.00201
+0.22%
$ 1 million $ 2,284
Yesterday, at 6 PM $ 0.002
-0.19%
$ 1 million $ 2,350
Yesterday, at 5 PM $ 0.00201
+0.03%
$ 1 million $ 2,330
Yesterday, at 4 PM $ 0.002
+0.00%
$ 1 million $ 2,334
Yesterday, at 3 PM $ 0.002
+0.00%
$ 1 million $ 2,330
Yesterday, at 2 PM $ 0.002
-0.08%
$ 1 million $ 2,318
Yesterday, at 1 PM $ 0.002
+0.00%
$ 1 million $ 2,333
Yesterday, at 12 PM $ 0.002
+0.00%
$ 1 million $ 2,521
Yesterday, at 11 AM $ 0.002
+0.00%
$ 1 million $ 2,525
Yesterday, at 10 AM $ 0.002
+0.00%
$ 1 million $ 2,521
Yesterday, at 9 AM $ 0.002
+0.00%
$ 1 million $ 2,529
Yesterday, at 8 AM $ 0.002
+0.00%
$ 1 million $ 2,527
Yesterday, at 7 AM $ 0.002
+0.00%
$ 1 million $ 2,530
Yesterday, at 6 AM $ 0.002
+0.13%
$ 1 million $ 2,580
Yesterday, at 5 AM $ 0.002
+0.00%
$ 1 million $ 2,601
Yesterday, at 4 AM $ 0.002
-0.06%
$ 1 million $ 2,601
Yesterday, at 3 AM $ 0.002
-0.67%
$ 1 million $ 2,605
Yesterday, at 2 AM $ 0.00202
+0.00%
$ 1.01 million $ 2,624
Yesterday, at 1 AM $ 0.00202
+5.37%
$ 1.01 million $ 3,187
Yesterday, at 12 AM $ 0.00191
+0.09%
$ 956,350 $ 2,591
Jun 25, 11 PM $ 0.00191
+0.80%
$ 955,450 $ 2,490
Jun 25, 10 PM $ 0.0019
-0.22%
$ 947,900 $ 2,484
Jun 25, 9 PM $ 0.0019
+5.36%
$ 950,000 $ 2,452
Jun 25, 8 PM $ 0.0018
+0.08%
$ 901,700 $ 2,289
Jun 25, 7 PM $ 0.0018
+0.42%
$ 900,950 $ 2,350
Jun 25, 6 PM $ 0.00179
+0.00%
$ 897,150 $ 2,292
Jun 25, 5 PM $ 0.00179
+0.00%
$ 897,150 $ 2,370
Jun 25, 4 PM $ 0.00179
+0.00%
$ 897,150 $ 2,487
Jun 25, 3 PM $ 0.00179
+0.00%
$ 897,150 $ 2,475
Jun 25, 2 PM $ 0.00179
+0.00%
$ 897,150 $ 2,486
Download