XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000364
+11.23%
$ 182,250 $ 348,407
Feb 2026 $ 0.000328
-49.54%
$ 163,850 $ 315,669
Jan 2026 $ 0.000648
+34.09%
$ 324,700 $ 407,919
Dec 2025 $ 0.000482
+103.98%
$ 241,600 $ 179,235
Aug 2025 $ 0.000867
+22.44%
$ -- $ 1.03 million
Jul 2025 $ 0.000727
+56.13%
$ 357,400 $ 6.21 million
Jun 2025 $ 0.000455
-47.06%
$ 232,650 $ 4.73 million
May 2025 $ 0.000859
+14.08%
$ 429,750 $ 1.78 million
Apr 2025 $ 0.000753
+12.34%
$ 376,350 $ 877,745
Mar 2025 $ 0.00067
-1.03%
$ 335,000 $ 2,387
Feb 2025 $ 0.000677
-4.65%
$ 338,500 $ 5,755
Jan 2025 $ 0.000722
-52.28%
$ -- $ 11,555
Dec 2024 $ 0.0015
-4.70%
$ -- $ 15,803
Nov 2024 $ 0.00161
-18.89%
$ -- $ 18,366
Oct 2024 $ 0.00199
-32.50%
$ -- $ 15,598
Sep 2024 $ 0.00295
+17.83%
$ -- $ 7,399
Aug 2024 $ 0.0025
-9.54%
$ -- $ 26,710
Jul 2024 $ 0.00276
-24.81%
$ -- $ 165,165
Jun 2024 $ 0.00367
+1.94%
$ -- $ 254,600
May 2024 $ 0.0036
-1.96%
$ -- $ 287,874
Apr 2024 $ 0.00367
-32.08%
$ -- $ 222,977
Mar 2024 $ 0.0054
+50.01%
$ -- $ 737,096
Feb 2024 $ 0.00355
-12.98%
$ -- $ 567,131
Jan 2024 $ 0.00408
-24.57%
$ -- $ 652,521
Dec 2023 $ 0.0054
-12.44%
$ -- $ 590,258
Nov 2023 $ 0.0062
+53.09%
$ -- $ 768,184
Oct 2023 $ 0.00406
-29.83%
$ -- $ 566,228
Sep 2023 $ 0.00574
-36.90%
$ -- $ 572,469
Aug 2023 $ 0.00911
-11.96%
$ -- $ 769,008
Jul 2023 $ 0.0103
+22.74%
$ -- $ 843,231
Jun 2023 $ 0.00843
-7.40%
$ -- $ 1.55 million
May 2023 $ 0.00911
-42.08%
$ -- $ 1.73 million
Apr 2023 $ 0.0157
-8.56%
$ -- $ 1.8 million
Mar 2023 $ 0.0174
-57.26%
$ -- $ 1.36 million
Feb 2023 $ 0.041
+0.58%
$ -- $ 394,825
Jan 2023 $ 0.0412
+85.53%
$ -- $ 533,836
Dec 2022 $ 0.022
-22.15%
$ -- $ 458,051
Nov 2022 $ 0.0282
-19.44%
$ -- $ 499,360
Download