XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000758
+16.41%
$ 427,050 $ 55,952
Apr 13 $ 0.000758
+16.41%
$ 427,050 $ 55,952
Apr 6 $ 0.000654
+26.96%
$ 325,650 $ 68,993
Apr 6 $ 0.000654
+26.96%
$ 325,650 $ 68,993
Mar 30 $ 0.000364
+0.50%
$ 257,650 $ 59,869
Mar 23 $ 0.000319
-0.31%
$ 181,250 $ 73,110
Mar 16 $ 0.00032
+112.48%
$ 160,100 $ 86,210
Mar 16 $ 0.00032
+112.48%
$ 160,100 $ 86,210
Mar 9 $ 0.000151
-38.96%
$ 75,350 $ 75,923
Mar 2 $ 0.000272
-26.82%
$ 123,450 $ 62,576
Feb 23 $ 0.000373
-15.29%
$ 186,500 $ 81,295
Feb 16 $ 0.000442
-21.22%
$ 255,150 $ 55,159
Feb 9 $ 0.000563
-13.18%
$ 280,450 $ 55,808
Feb 2 $ 0.00065
+6.66%
$ 324,250 $ 92,705
Jan 26 $ 0.000649
+19.59%
$ 304,700 $ 78,180
Jan 19 $ 0.00059
+12.36%
$ 271,500 $ 82,971
Jan 12 $ 0.00055
-42.85%
$ 262,000 $ 81,254
Jan 5 $ 0.000756
+39.15%
$ 409,600 $ 88,907
Dec 29 $ 0.000442
-9.56%
$ 271,750 $ 74,655
Dec 22 $ 0.000475
+60.53%
$ 244,250 $ 78,932
Dec 15 $ 0.000288
+21.70%
$ 147,950 $ 37,092
Aug 11 $ 0.000867
+4.90%
$ -- $ 53,204
Aug 4 $ 0.00088
+17.32%
$ 413,250 $ 345,002
Jul 28 $ 0.000746
+7.81%
$ 376,250 $ 1.32 million
Jul 21 $ 0.000638
-4.96%
$ 345,800 $ 1.23 million
Jul 14 $ 0.000632
+33.27%
$ 339,050 $ 1.23 million
Jul 7 $ 0.000483
+5.44%
$ 237,300 $ 1.21 million
Jun 30 $ 0.000456
+0.44%
$ 229,100 $ 1.21 million
Jun 23 $ 0.000467
+7.04%
$ 227,500 $ 1.04 million
Jun 16 $ 0.000466
-5.82%
$ 217,850 $ 1.71 million
Jun 9 $ 0.000402
-45.04%
$ 247,600 $ 432,871
Jun 2 $ 0.000725
-15.67%
$ 366,200 $ 759,027
May 26 $ 0.00086
-4.92%
$ 430,050 $ 1.2 million
May 19 $ 0.000829
+23.03%
$ 452,250 $ 352,269
May 12 $ 0.000676
-8.01%
$ 337,100 $ 147,495
May 5 $ 0.00077
-4.28%
$ 367,274 $ 106,984
Apr 28 $ 0.000805
+7.64%
$ 402,350 $ 114,493
Apr 21 $ 0.000748
+17.36%
$ 373,800 $ 217,581
Apr 14 $ 0.000683
+3.17%
$ 318,500 $ 320,512
Apr 7 $ 0.000682
+7.57%
$ 330,500 $ 155,857
Mar 31 $ 0.000686
+1.63%
$ 317,000 $ 8,644
Mar 24 $ 0.000645
-6.52%
$ -- $ 798
Mar 17 $ 0.000698
+10.62%
$ 345,000 $ 200
Mar 10 $ 0.000719
+8.94%
$ -- $ 78
Mar 3 $ 0.000681
-2.71%
$ 330,000 $ 159
Feb 24 $ 0.000677
+0.00%
$ -- $ 751
Feb 17 $ 0.0008
-2.44%
$ 400,000 $ 3,034
Feb 10 $ 0.000828
+0.24%
$ -- $ 824
Feb 3 $ 0.0007
+1.60%
$ -- $ 712
Jan 27 $ 0.000689
-3.77%
$ -- $ 537
Jan 20 $ 0.000754
-36.42%
$ -- $ 2,929
Jan 13 $ 0.00162
+11.32%
$ -- $ 4,374
Jan 6 $ 0.00139
-5.26%
$ -- $ 1,030
Download