XREATORS Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000785
+0.63%
$ 392,400 $ 258
Jun 7, 4 PM $ 0.00078
+0.00%
$ 389,950 $ 317
Jun 7, 3 PM $ 0.00078
+0.00%
$ 389,950 $ 350
Jun 7, 2 PM $ 0.00078
+0.00%
$ 389,950 $ 383
Jun 7, 1 PM $ 0.00078
+0.00%
$ 389,950 $ 435
Jun 7, 12 PM $ 0.00078
+0.00%
$ 389,950 $ 487
Jun 7, 11 AM $ 0.00078
+0.00%
$ 389,950 $ 519
Jun 7, 10 AM $ 0.00078
+0.00%
$ 389,950 $ 571
Jun 7, 9 AM $ 0.00078
+0.00%
$ 389,950 $ 611
Jun 7, 8 AM $ 0.00078
+0.00%
$ 389,950 $ 662
Jun 7, 7 AM $ 0.00078
+0.00%
$ 389,950 $ 697
Jun 7, 6 AM $ 0.00078
-0.62%
$ 389,950 $ 745
Jun 7, 5 AM $ 0.000785
+0.00%
$ 392,400 $ 791
Jun 7, 4 AM $ 0.000785
+0.00%
$ 392,400 $ 823
Jun 7, 3 AM $ 0.000785
+0.00%
$ 392,400 $ 854
Jun 7, 2 AM $ 0.000785
+0.00%
$ 392,400 $ 898
Jun 7, 1 AM $ 0.000785
+0.00%
$ 392,400 $ 950
Jun 7, 12 AM $ 0.000785
+0.00%
$ 392,400 $ 990
Jun 6, 11 PM $ 0.000785
+0.00%
$ 392,400 $ 1,034
Jun 6, 10 PM $ 0.000785
-0.04%
$ 392,400 $ 1,072
Jun 6, 9 PM $ 0.000785
+0.00%
$ 392,550 $ 1,072
Jun 6, 8 PM $ 0.000785
+0.00%
$ 392,550 $ 1,040
Jun 6, 7 PM $ 0.000785
+0.00%
$ 392,550 $ 988
Jun 6, 6 PM $ 0.000785
+0.00%
$ 392,550 $ 945
Jun 6, 5 PM $ 0.000785
+0.14%
$ 392,550 $ 897
Jun 6, 4 PM $ 0.000784
-0.15%
$ 392,000 $ 860
Jun 6, 3 PM $ 0.000785
+0.00%
$ 392,600 $ 884
Jun 6, 2 PM $ 0.000785
+0.00%
$ 392,600 $ 879
Jun 6, 1 PM $ 0.000785
+0.00%
$ 392,600 $ 879
Jun 6, 12 PM $ 0.000785
+0.00%
$ 392,600 $ 883
Jun 6, 11 AM $ 0.000785
+0.00%
$ 392,600 $ 891
Jun 6, 10 AM $ 0.000785
+0.00%
$ 392,600 $ 887
Jun 6, 9 AM $ 0.000785
+0.00%
$ 392,600 $ 899
Jun 6, 8 AM $ 0.000785
+0.00%
$ 392,600 $ 896
Jun 6, 7 AM $ 0.000785
+0.00%
$ 392,600 $ 908
Jun 6, 6 AM $ 0.000785
+0.00%
$ 392,600 $ 898
Jun 6, 5 AM $ 0.000785
+0.00%
$ 392,600 $ 858
Jun 6, 4 AM $ 0.000785
+0.00%
$ 392,600 $ 1,168
Jun 6, 3 AM $ 0.000785
+0.00%
$ 392,600 $ 1,160
Jun 6, 2 AM $ 0.000785
+0.00%
$ 392,600 $ 1,164
Jun 6, 1 AM $ 0.000785
+0.00%
$ 392,600 $ 1,174
Jun 6, 12 AM $ 0.000785
+0.00%
$ 392,600 $ 1,188
Jun 5, 11 PM $ 0.000785
+0.00%
$ 392,600 $ 1,184
Jun 5, 10 PM $ 0.000785
+0.00%
$ 392,600 $ 1,180
Jun 5, 9 PM $ 0.000785
+0.00%
$ 392,600 $ 1,184
Jun 5, 8 PM $ 0.000785
+0.00%
$ 392,600 $ 1,228
Jun 5, 7 PM $ 0.000785
+0.00%
$ 392,600 $ 1,275
Jun 5, 6 PM $ 0.000785
+0.00%
$ 392,600 $ 1,405
Jun 5, 5 PM $ 0.000785
-0.22%
$ 392,600 $ 1,430
Jun 5, 4 PM $ 0.000757
-3.49%
$ 378,450 $ 1,409