Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.000128
+0.00%
$63,950 $3,146
Sep 12, 4 AM $0.000128
+0.00%
$63,950 $3,122
Sep 12, 3 AM $0.000128
+0.24%
$63,950 $3,186
Sep 12, 2 AM $0.000128
-3.33%
$63,800 $7,333
Sep 12, 1 AM $0.000132
-6.71%
$66,000 $7,292
Sep 12, 12 AM $0.000141
+10.98%
$70,750 $7,279
Sep 11, 11 PM $0.000128
-0.08%
$63,750 $6,055
Sep 11, 10 PM $0.000128
-2.00%
$63,800 $6,053
Sep 11, 9 PM $0.00013
+2.60%
$65,100 $6,241
Sep 11, 8 PM $0.000127
+0.00%
$63,450 $6,772
Sep 11, 7 PM $0.000131
+3.39%
$65,500 $6,816
Sep 11, 6 PM $0.000133
-1.33%
$66,600 $6,642
Sep 11, 5 PM $0.000135
+2.12%
$67,500 $6,676
Sep 11, 4 PM $0.000132
-0.08%
$66,100 $8,494
Sep 11, 3 PM $0.000132
+3.85%
$66,150 $8,374
Sep 11, 2 PM $0.000128
-4.42%
$63,750 $8,307
Sep 11, 1 PM $0.000133
+0.23%
$66,700 $8,151
Sep 11, 12 PM $0.000133
+1.76%
$66,550 $8,137
Sep 11, 11 AM $0.000131
+1.16%
$65,500 $8,051
Sep 11, 10 AM $0.000128
+0.08%
$64,000 $7,654
Sep 11, 9 AM $0.000133
+0.00%
$66,350 $7,620
Sep 11, 8 AM $0.000133
+4.16%
$66,350 $7,573
Sep 11, 7 AM $0.000127
+0.00%
$63,700 $7,442
Sep 11, 6 AM $0.000127
+0.24%
$63,700 $7,428
Sep 11, 5 AM $0.000127
+0.87%
$63,550 $7,430
Sep 11, 4 AM $0.000126
-1.56%
$63,000 $7,426
Sep 11, 3 AM $0.000128
-9.73%
$64,000 $7,392
Sep 11, 2 AM $0.000142
+0.64%
$70,900 $3,262
Sep 11, 1 AM $0.000141
-0.42%
$70,450 $8,640
Sep 11, 12 AM $0.000141
-4.26%
$70,750 $12,201
Sep 10, 11 PM $0.000148
+1.16%
$73,900 $14,983
Sep 10, 10 PM $0.000146
-9.59%
$73,050 $15,017
Sep 10, 9 PM $0.000155
+3.33%
$77,550 $14,807
Sep 10, 8 PM $0.00015
-2.78%
$75,050 $14,195
Sep 10, 7 PM $0.000154
-11.21%
$77,200 $14,245
Sep 10, 6 PM $0.00017
-14.27%
$85,000 $14,120
Sep 10, 5 PM $0.000198
+60.31%
$99,150 $13,945
Sep 10, 4 PM $0.000124
+0.00%
$61,850 $12,078
Sep 10, 3 PM $0.000124
+0.00%
$61,850 $12,078
Sep 10, 2 PM $0.000124
-0.32%
$61,850 $12,078
Sep 10, 1 PM $0.000124
+0.00%
$62,050 $12,125
Sep 10, 12 PM $0.000124
+0.00%
$62,050 $12,168
Sep 10, 11 AM $0.000124
+0.32%
$62,050 $12,216
Sep 10, 10 AM $0.000124
+0.00%
$61,850 $12,246
Sep 10, 9 AM $0.000124
+0.00%
$61,850 $12,235
Sep 10, 8 AM $0.000124
+0.00%
$61,850 $12,247
Sep 10, 7 AM $0.000124
+0.00%
$61,850 $12,255
Sep 10, 6 AM $0.000124
-2.37%
$61,850 $12,267
Sep 10, 5 AM $0.000127
-0.47%
$63,350 $12,269
Sep 10, 4 AM $0.000127
-2.82%
$63,650 $12,270