XREATORS Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.000956
+0.00%
$ 477,800 $ 36
Jul 26, 9 PM $ 0.000956
+0.00%
$ 477,800 $ 36
Jul 26, 8 PM $ 0.000956
+0.00%
$ 477,800 $ 36
Jul 26, 7 PM $ 0.000956
+0.00%
$ 477,800 $ 36
Jul 26, 6 PM $ 0.000956
+0.00%
$ 477,800 $ 36
Jul 26, 5 PM $ 0.000956
+0.00%
$ 477,800 $ 36
Jul 26, 4 PM $ 0.000956
+0.00%
$ 477,800 $ 36
Jul 26, 3 PM $ 0.000956
+0.00%
$ 477,800 $ 45
Jul 26, 2 PM $ 0.000956
+0.00%
$ 477,800 $ 65
Jul 26, 1 PM $ 0.000956
+0.00%
$ 477,800 $ 70
Jul 26, 12 PM $ 0.000956
+0.00%
$ 477,800 $ 1,192
Jul 26, 11 AM $ 0.000956
+0.00%
$ 477,800 $ 1,196
Jul 26, 10 AM $ 0.000956
+0.00%
$ 477,800 $ 1,202
Jul 26, 9 AM $ 0.000956
+0.00%
$ 477,800 $ 1,206
Jul 26, 8 AM $ 0.000956
+0.00%
$ 477,800 $ 1,210
Jul 26, 7 AM $ 0.000956
+0.00%
$ 477,800 $ 1,210
Jul 26, 6 AM $ 0.000956
+0.00%
$ 477,800 $ 1,468
Jul 26, 5 AM $ 0.000956
+0.00%
$ 477,800 $ 1,476
Jul 26, 4 AM $ 0.000956
+0.22%
$ 477,800 $ 1,479
Jul 26, 3 AM $ 0.000954
+0.00%
$ 476,750 $ 1,503
Jul 26, 2 AM $ 0.000954
-0.22%
$ 476,750 $ 1,503
Jul 26, 1 AM $ 0.000956
-1.41%
$ 477,800 $ 1,499
Jul 26, 12 AM $ 0.000969
-0.22%
$ 484,650 $ 1,491
Jul 25, 11 PM $ 0.000971
+0.00%
$ 485,700 $ 1,483
Jul 25, 10 PM $ 0.000971
+0.00%
$ 485,700 $ 1,505
Jul 25, 9 PM $ 0.000971
+0.00%
$ 485,700 $ 1,511
Jul 25, 8 PM $ 0.000971
+0.00%
$ 485,700 $ 1,511
Jul 25, 7 PM $ 0.000971
+0.00%
$ 485,700 $ 1,738
Jul 25, 6 PM $ 0.000971
+0.00%
$ 485,700 $ 1,738
Jul 25, 5 PM $ 0.000971
+0.00%
$ 485,700 $ 1,746
Jul 25, 4 PM $ 0.000971
+0.22%
$ 485,700 $ 1,766
Jul 25, 3 PM $ 0.000969
-0.22%
$ 484,650 $ 2,249
Jul 25, 2 PM $ 0.000971
-0.09%
$ 485,700 $ 2,229
Jul 25, 1 PM $ 0.000972
-3.32%
$ 486,150 $ 2,224
Jul 25, 12 PM $ 0.00101
+0.22%
$ 502,850 $ 1,102
Jul 25, 11 AM $ 0.001
-0.46%
$ 501,750 $ 1,098
Jul 25, 10 AM $ 0.00101
+6.79%
$ 504,050 $ 3,444
Jul 25, 9 AM $ 0.000944
+0.22%
$ 472,000 $ 3,440
Jul 25, 8 AM $ 0.000942
+0.00%
$ 470,950 $ 3,436
Jul 25, 7 AM $ 0.000942
-2.76%
$ 470,950 $ 3,587
Jul 25, 6 AM $ 0.000969
+0.22%
$ 484,300 $ 3,329
Jul 25, 5 AM $ 0.000967
+0.00%
$ 483,250 $ 3,321
Jul 25, 4 AM $ 0.000967
+0.00%
$ 483,250 $ 3,310
Jul 25, 3 AM $ 0.000967
+0.00%
$ 483,250 $ 3,282
Jul 25, 2 AM $ 0.000967
+0.00%
$ 483,250 $ 3,282
Jul 25, 1 AM $ 0.000967
+0.00%
$ 483,250 $ 3,282
Jul 25, 12 AM $ 0.000967
+0.00%
$ 483,250 $ 3,282
Jul 24, 11 PM $ 0.000967
-1.80%
$ 483,250 $ 3,286
Jul 24, 10 PM $ 0.000984
-0.01%
$ 492,100 $ 3,264
Jul 24, 9 PM $ 0.000984
+0.00%
$ 492,150 $ 3,258