Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.00139
-4.94%
$-- $158
Jan 8, 2025 $0.00139
+0.00%
$-- $110
Jan 7, 2025 $0.00139
-0.86%
$-- $608
Jan 6, 2025 $0.0014
-4.44%
$-- $35
Jan 5, 2025 $0.00146
+4.35%
$-- $38
Jan 4, 2025 $0.0015
+0.13%
$-- $91
Jan 3, 2025 $0.0015
+0.00%
$-- $2
Jan 2, 2025 $0.0015
+2.74%
$-- $463
Jan 1, 2025 $0.00146
-3.57%
$-- $22
Dec 31, 2024 $0.00151
+0.93%
$-- $34
Dec 30, 2024 $0.0015
+3.02%
$-- $248
Dec 29, 2024 $0.00145
-3.06%
$-- $974
Dec 28, 2024 $0.0015
+3.52%
$-- $285
Dec 27, 2024 $0.00145
-2.88%
$-- $328
Dec 26, 2024 $0.00149
+0.00%
$-- $101
Dec 25, 2024 $0.00149
-4.84%
$-- $92
Dec 24, 2024 $0.00157
+2.42%
$-- $7
Dec 23, 2024 $0.00153
-0.78%
$-- $104
Dec 22, 2024 $0.00154
-3.50%
$-- $40
Dec 21, 2024 $0.0016
+6.38%
$-- $540
Dec 20, 2024 $0.0015
-16.02%
$-- $617
Dec 19, 2024 $0.00179
-10.18%
$-- $53
Dec 18, 2024 $0.00199
-4.87%
$-- $397
Dec 17, 2024 $0.00175
+5.35%
$-- $73
Dec 16, 2024 $0.00166
+3.48%
$-- $160
Dec 15, 2024 $0.00161
-12.51%
$-- $755
Dec 14, 2024 $0.00184
-2.80%
$-- $184
Dec 13, 2024 $0.00184
+0.00%
$-- $8
Dec 12, 2024 $0.00184
-0.38%
$-- $334
Dec 11, 2024 $0.00185
-0.11%
$-- $1,562
Dec 10, 2024 $0.00185
+5.24%
$-- $1,668
Dec 9, 2024 $0.00176
-2.01%
$-- $2,974
Dec 8, 2024 $0.00179
+7.63%
$-- $520
Dec 7, 2024 $0.00166
+0.00%
$-- $285
Dec 6, 2024 $0.00166
-8.27%
$-- $1,326
Dec 5, 2024 $0.00181
-6.01%
$-- $107
Dec 4, 2024 $0.00193
+5.87%
$-- $177
Dec 3, 2024 $0.00182
+6.73%
$-- $757
Dec 2, 2024 $0.00171
+0.47%
$-- $389
Dec 1, 2024 $0.0017
+8.07%
$-- $739
Nov 30, 2024 $0.00157
-2.60%
$-- $1,526
Nov 29, 2024 $0.00161
+16.53%
$-- $3,639
Nov 28, 2024 $0.00138
-4.94%
$-- $956
Nov 27, 2024 $0.00146
+5.27%
$-- $189
Nov 26, 2024 $0.00138
-0.07%
$-- $75
Nov 25, 2024 $0.00138
+0.00%
$-- $229
Nov 24, 2024 $0.00138
+0.00%
$-- $1,003
Nov 23, 2024 $0.00138
-9.83%
$-- $168
Nov 22, 2024 $0.00154
+0.07%
$-- $32
Nov 21, 2024 $0.00153
+17.62%
$-- $245