XREATORS Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00276
-0.75%
$ -- $ 2,848
Jul 30, 2024 $ 0.00278
+2.54%
$ -- $ 2,492
Jul 29, 2024 $ 0.00272
-2.62%
$ -- $ 619
Jul 28, 2024 $ 0.00287
+0.88%
$ -- $ 1,608
Jul 27, 2024 $ 0.00285
-8.25%
$ -- $ 2,387
Jul 26, 2024 $ 0.0031
+0.06%
$ -- $ 991
Jul 25, 2024 $ 0.0031
-2.45%
$ -- $ 2,749
Jul 24, 2024 $ 0.00318
-4.45%
$ -- $ 8,474
Jul 23, 2024 $ 0.00333
-3.26%
$ -- $ 3,174
Jul 22, 2024 $ 0.00344
+3.83%
$ -- $ 3,117
Jul 21, 2024 $ 0.00331
-3.50%
$ -- $ 12,285
Jul 20, 2024 $ 0.00343
+3.62%
$ -- $ 7,715
Jul 19, 2024 $ 0.00331
+0.21%
$ -- $ 7,973
Jul 18, 2024 $ 0.0033
+0.43%
$ -- $ 6,747
Jul 17, 2024 $ 0.00329
-4.30%
$ -- $ 13,563
Jul 16, 2024 $ 0.00344
-7.73%
$ -- $ 3,490
Jul 15, 2024 $ 0.00373
+5.58%
$ -- $ 7,037
Jul 14, 2024 $ 0.00353
+0.11%
$ -- $ 9,244
Jul 13, 2024 $ 0.00352
-8.94%
$ -- $ 5,540
Jul 12, 2024 $ 0.00387
+12.63%
$ -- $ 12,919
Jul 11, 2024 $ 0.00344
+0.29%
$ -- $ 5,796
Jul 10, 2024 $ 0.00343
-1.21%
$ -- $ 6,630
Jul 9, 2024 $ 0.00347
+0.79%
$ -- $ 8,950
Jul 8, 2024 $ 0.00344
+5.30%
$ -- $ 2,428
Jul 7, 2024 $ 0.00327
+5.35%
$ -- $ 222
Jul 6, 2024 $ 0.0031
+5.33%
$ -- $ 3,712
Jul 5, 2024 $ 0.00294
-7.28%
$ -- $ 8,333
Jul 4, 2024 $ 0.00318
-7.61%
$ -- $ 7,072
Jul 3, 2024 $ 0.00344
-4.50%
$ -- $ 1,325
Jul 2, 2024 $ 0.0036
-3.09%
$ -- $ 606
Jul 1, 2024 $ 0.00372
+1.28%
$ -- $ 5,120
Jun 30, 2024 $ 0.00367
-9.78%
$ -- $ 5,436
Jun 29, 2024 $ 0.00407
+2.08%
$ -- $ 1,368
Jun 28, 2024 $ 0.00399
+14.47%
$ -- $ 1,960
Jun 27, 2024 $ 0.00348
-0.03%
$ -- $ 8,473
Jun 26, 2024 $ 0.0035
-1.05%
$ -- $ 11,934
Jun 25, 2024 $ 0.00354
-9.84%
$ -- $ 3,408
Jun 24, 2024 $ 0.00392
+6.52%
$ -- $ 5,724
Jun 23, 2024 $ 0.00368
+6.94%
$ -- $ 4,454
Jun 22, 2024 $ 0.00367
+2.20%
$ -- $ 3,402
Jun 21, 2024 $ 0.00359
-2.07%
$ -- $ 9,061
Jun 20, 2024 $ 0.00367
+2.26%
$ -- $ 9,746
Jun 19, 2024 $ 0.00359
-0.58%
$ -- $ 2,353
Jun 18, 2024 $ 0.00361
-20.80%
$ -- $ 4,712
Jun 17, 2024 $ 0.00455
+19.50%
$ -- $ 5,807
Jun 16, 2024 $ 0.00381
-2.56%
$ -- $ 10,742
Jun 15, 2024 $ 0.00391
+2.87%
$ -- $ 9,899
Jun 14, 2024 $ 0.0038
-5.37%
$ -- $ 987
Jun 13, 2024 $ 0.00402
+8.62%
$ -- $ 2,938
Jun 12, 2024 $ 0.004
+5.24%
$ -- $ 1,282