XREATORS Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000785
+0.00%
$ 392,600 $ 1,180
Jun 5, 9 PM $ 0.000785
+0.00%
$ 392,600 $ 1,184
Jun 5, 8 PM $ 0.000785
+0.00%
$ 392,600 $ 1,228
Jun 5, 7 PM $ 0.000785
+0.00%
$ 392,600 $ 1,275
Jun 5, 6 PM $ 0.000785
+0.00%
$ 392,600 $ 1,405
Jun 5, 5 PM $ 0.000785
-0.22%
$ 392,600 $ 1,430
Jun 5, 4 PM $ 0.000757
-3.49%
$ 378,450 $ 1,409
Jun 5, 3 PM $ 0.000784
+0.00%
$ 392,150 $ 1,407
Jun 5, 2 PM $ 0.000784
+0.00%
$ 392,150 $ 1,427
Jun 5, 1 PM $ 0.000784
+0.00%
$ 392,150 $ 1,427
Jun 5, 12 PM $ 0.000784
+0.00%
$ 392,150 $ 1,423
Jun 5, 11 AM $ 0.000784
+0.00%
$ 392,150 $ 1,419
Jun 5, 10 AM $ 0.000784
-0.04%
$ 392,150 $ 1,437
Jun 5, 9 AM $ 0.000785
+0.00%
$ 392,300 $ 1,437
Jun 5, 8 AM $ 0.000785
+0.00%
$ 392,300 $ 1,418
Jun 5, 7 AM $ 0.000785
+0.76%
$ 392,300 $ 1,460
Jun 5, 6 AM $ 0.000779
+0.00%
$ 389,350 $ 1,447
Jun 5, 5 AM $ 0.000779
-0.71%
$ 389,350 $ 1,483
Jun 5, 4 AM $ 0.000784
+0.00%
$ 392,150 $ 1,197
Jun 5, 3 AM $ 0.000784
+0.13%
$ 392,150 $ 1,226
Jun 5, 2 AM $ 0.000783
-0.25%
$ 391,650 $ 1,216
Jun 5, 1 AM $ 0.000785
-0.75%
$ 392,650 $ 1,168
Jun 5, 12 AM $ 0.000791
+0.00%
$ 395,600 $ 1,629
Jun 4, 11 PM $ 0.000791
+0.00%
$ 395,600 $ 1,638
Jun 4, 10 PM $ 0.000791
+0.00%
$ 395,600 $ 1,650
Jun 4, 9 PM $ 0.000791
+0.00%
$ 395,600 $ 1,649
Jun 4, 8 PM $ 0.000791
+0.00%
$ 395,600 $ 1,634
Jun 4, 7 PM $ 0.000791
+3.02%
$ 395,600 $ 1,631
Jun 4, 6 PM $ 0.000768
+3.76%
$ 384,000 $ 1,558
Jun 4, 5 PM $ 0.00074
+0.00%
$ 370,100 $ 1,667
Jun 4, 4 PM $ 0.00074
-3.57%
$ 370,100 $ 1,749
Jun 4, 3 PM $ 0.000768
+0.00%
$ 383,800 $ 1,737
Jun 4, 2 PM $ 0.000768
+0.00%
$ 383,800 $ 1,733
Jun 4, 1 PM $ 0.000768
+0.00%
$ 383,800 $ 1,753
Jun 4, 12 PM $ 0.000768
-0.58%
$ 383,800 $ 1,777
Jun 4, 11 AM $ 0.000772
+1.85%
$ 386,050 $ 1,901
Jun 4, 10 AM $ 0.000758
-0.01%
$ 379,050 $ 1,948
Jun 4, 9 AM $ 0.000758
+0.13%
$ 379,100 $ 1,943
Jun 4, 8 AM $ 0.000757
-4.59%
$ 378,600 $ 1,991
Jun 4, 7 AM $ 0.000794
+0.00%
$ 396,800 $ 1,941
Jun 4, 6 AM $ 0.000794
+0.00%
$ 396,800 $ 1,976
Jun 4, 5 AM $ 0.000794
-0.05%
$ 396,800 $ 2,105
Jun 4, 4 AM $ 0.000794
-0.03%
$ 397,000 $ 2,279
Jun 4, 3 AM $ 0.000794
+0.00%
$ 397,100 $ 2,275
Jun 4, 2 AM $ 0.000794
+0.00%
$ 397,100 $ 2,272
Jun 4, 1 AM $ 0.000794
-0.48%
$ 397,100 $ 2,320
Jun 4, 12 AM $ 0.000798
+0.25%
$ 399,000 $ 2,497
Jun 3, 11 PM $ 0.000796
-0.08%
$ 398,000 $ 2,482
Jun 3, 10 PM $ 0.000797
+0.00%
$ 398,300 $ 2,478
Jun 3, 9 PM $ 0.000797
+0.00%
$ 398,300 $ 2,487