XREATORS Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000344
+0.23%
$ 172,250 $ 11,583
Mar 30, 4 AM $ 0.000344
+0.23%
$ 172,250 $ 11,555
Mar 30, 3 AM $ 0.000344
+0.23%
$ 172,250 $ 12,325
Mar 30, 2 AM $ 0.000344
-0.64%
$ 171,850 $ 12,288
Mar 30, 1 AM $ 0.000346
-4.58%
$ 172,950 $ 12,408
Mar 30, 12 AM $ 0.000362
+0.00%
$ 181,250 $ 11,203
Mar 29, 11 PM $ 0.000362
-0.52%
$ 181,250 $ 11,223
Mar 29, 10 PM $ 0.000364
-0.92%
$ 182,200 $ 10,841
Mar 29, 9 PM $ 0.000368
+3.20%
$ 183,900 $ 10,818
Mar 29, 8 PM $ 0.000356
+0.00%
$ 178,200 $ 10,598
Mar 29, 7 PM $ 0.000356
+0.00%
$ 178,200 $ 10,556
Mar 29, 6 PM $ 0.000356
+0.22%
$ 178,200 $ 10,624
Mar 29, 5 PM $ 0.000356
+0.00%
$ 178,200 $ 10,772
Mar 29, 4 PM $ 0.000356
+0.00%
$ 177,800 $ 10,755
Mar 29, 3 PM $ 0.000356
-0.22%
$ 177,800 $ 10,753
Mar 29, 2 PM $ 0.000356
+0.00%
$ 177,800 $ 10,685
Mar 29, 1 PM $ 0.000356
+0.00%
$ 177,800 $ 10,566
Mar 29, 12 PM $ 0.000356
-0.25%
$ 177,800 $ 10,544
Mar 29, 11 AM $ 0.000356
+0.22%
$ 178,250 $ 10,564
Mar 29, 10 AM $ 0.000356
-0.22%
$ 177,850 $ 10,620
Mar 29, 9 AM $ 0.000356
-0.22%
$ 177,850 $ 10,885
Mar 29, 8 AM $ 0.000356
+0.22%
$ 178,250 $ 11,189
Mar 29, 7 AM $ 0.000356
+0.00%
$ 177,850 $ 11,236
Mar 29, 6 AM $ 0.000356
+0.00%
$ 177,850 $ 11,232
Mar 29, 5 AM $ 0.000356
-0.25%
$ 177,850 $ 11,148
Mar 29, 4 AM $ 0.000357
+0.25%
$ 178,300 $ 11,164
Mar 29, 3 AM $ 0.000356
+0.00%
$ 177,850 $ 10,630
Mar 29, 2 AM $ 0.000356
-0.25%
$ 177,850 $ 10,680
Mar 29, 1 AM $ 0.000357
+11.47%
$ 178,300 $ 10,781
Mar 29, 12 AM $ 0.00032
+0.22%
$ 159,950 $ 10,635
Mar 28, 11 PM $ 0.000319
+0.00%
$ 159,600 $ 10,662
Mar 28, 10 PM $ 0.000319
-0.22%
$ 159,600 $ 10,698
Mar 28, 9 PM $ 0.000319
+0.00%
$ 159,600 $ 10,706
Mar 28, 8 PM $ 0.000319
+0.00%
$ 159,600 $ 10,814
Mar 28, 7 PM $ 0.000319
+2.31%
$ 159,600 $ 11,077
Mar 28, 6 PM $ 0.000312
+0.22%
$ 156,000 $ 11,120
Mar 28, 5 PM $ 0.000311
+0.00%
$ 155,650 $ 11,078
Mar 28, 4 PM $ 0.000311
+0.00%
$ 155,650 $ 11,016
Mar 28, 3 PM $ 0.000311
-0.22%
$ 155,650 $ 11,037
Mar 28, 2 PM $ 0.000312
-2.23%
$ 156,000 $ 11,244
Mar 28, 1 PM $ 0.000319
-0.03%
$ 159,550 $ 11,326
Mar 28, 12 PM $ 0.000319
+0.03%
$ 159,600 $ 11,659
Mar 28, 11 AM $ 0.000319
+0.00%
$ 159,550 $ 11,645
Mar 28, 10 AM $ 0.00032
+5.51%
$ 159,950 $ 11,581
Mar 28, 9 AM $ 0.000303
+1.57%
$ 151,600 $ 11,342
Mar 28, 8 AM $ 0.000298
-0.20%
$ 149,250 $ 11,082
Mar 28, 7 AM $ 0.000299
+0.13%
$ 149,550 $ 11,000
Mar 28, 6 AM $ 0.000298
+0.00%
$ 149,000 $ 11,098
Mar 28, 5 AM $ 0.000298
+0.13%
$ 149,000 $ 11,236
Mar 28, 4 AM $ 0.000298
+0.81%
$ 148,800 $ 11,207