Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.000131
+2.91%
$65,500 $12,263
Sep 10, 2 AM $0.000127
+3.92%
$63,650 $13,286
Sep 10, 1 AM $0.000122
-8.58%
$61,250 $7,903
Sep 10, 12 AM $0.000134
+29.22%
$67,000 $4,308
Sep 9, 11 PM $0.000104
-3.71%
$51,850 $1,508
Sep 9, 10 PM $0.000108
+0.47%
$53,850 $1,467
Sep 9, 9 PM $0.000107
+0.00%
$53,600 $1,459
Sep 9, 8 PM $0.000107
-10.07%
$53,600 $1,521
Sep 9, 7 PM $0.000119
+10.78%
$59,600 $1,508
Sep 9, 6 PM $0.000108
+0.00%
$53,800 $1,479
Sep 9, 5 PM $0.000108
+0.00%
$53,800 $1,881
Sep 9, 4 PM $0.000108
+0.00%
$53,800 $1,985
Sep 9, 3 PM $0.000108
+0.00%
$53,800 $2,115
Sep 9, 2 PM $0.000108
-1.65%
$53,800 $2,207
Sep 9, 1 PM $0.000108
+0.00%
$53,800 $2,186
Sep 9, 12 PM $0.000108
+0.00%
$53,800 $2,146
Sep 9, 11 AM $0.000108
-2.09%
$53,800 $2,139
Sep 9, 10 AM $0.00011
+0.00%
$54,950 $2,580
Sep 9, 9 AM $0.00011
+0.00%
$54,950 $3,639
Sep 9, 8 AM $0.00011
+0.00%
$54,950 $3,634
Sep 9, 7 AM $0.00011
+0.37%
$54,950 $3,665
Sep 9, 6 AM $0.00011
+0.00%
$54,750 $3,653
Sep 9, 5 AM $0.00011
+0.00%
$54,750 $3,647
Sep 9, 4 AM $0.00011
-4.37%
$54,750 $3,657
Sep 9, 3 AM $0.000115
+6.81%
$57,250 $3,634
Sep 9, 2 AM $0.000107
+0.00%
$53,600 $2,857
Sep 9, 1 AM $0.000107
+0.00%
$53,600 $2,874
Sep 9, 12 AM $0.000107
+0.00%
$53,600 $5,154
Sep 8, 11 PM $0.000107
+0.00%
$53,600 $5,158
Sep 8, 10 PM $0.000107
-3.25%
$53,600 $5,208
Sep 8, 9 PM $0.000111
+10.80%
$55,400 $5,222
Sep 8, 8 PM $0.0001
-15.97%
$50,000 $5,180
Sep 8, 7 PM $0.000119
+1.19%
$59,500 $5,252
Sep 8, 6 PM $0.000118
+17.60%
$58,800 $5,243
Sep 8, 5 PM $0.0001
+1.32%
$50,000 $4,848
Sep 8, 4 PM $0.0000987
+6.36%
$49,350 $4,803
Sep 8, 3 PM $0.0000928
-7.20%
$46,400 $4,720
Sep 8, 2 PM $0.000102
-5.01%
$51,200 $4,648
Sep 8, 1 PM $0.000108
+1.13%
$53,900 $4,639
Sep 8, 12 PM $0.000107
+0.09%
$53,300 $4,637
Sep 8, 11 AM $0.000107
-14.73%
$53,250 $4,608
Sep 8, 10 AM $0.000125
+2.80%
$62,450 $4,186
Sep 8, 9 AM $0.000121
-0.49%
$60,750 $3,178
Sep 8, 8 AM $0.000122
+1.75%
$61,000 $3,176
Sep 8, 7 AM $0.00012
+0.00%
$59,950 $3,148
Sep 8, 6 AM $0.00012
+2.30%
$59,950 $3,155
Sep 8, 5 AM $0.000117
-1.60%
$58,600 $3,184
Sep 8, 4 AM $0.000119
+0.00%
$59,550 $3,292
Sep 8, 3 AM $0.000119
-6.73%
$59,550 $3,327
Sep 8, 2 AM $0.000128
-1.77%
$63,850 $3,087