XREATORS Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.000984
+0.00%
$ 492,150 $ 3,258
Jul 24, 8 PM $ 0.000984
+0.00%
$ 492,150 $ 3,258
Jul 24, 7 PM $ 0.000984
+0.00%
$ 492,150 $ 3,031
Jul 24, 6 PM $ 0.000984
+1.83%
$ 492,150 $ 3,031
Jul 24, 5 PM $ 0.000967
-9.68%
$ 483,300 $ 3,023
Jul 24, 4 PM $ 0.00107
-15.47%
$ 535,100 $ 3,003
Jul 24, 3 PM $ 0.00127
+0.00%
$ 633,050 $ 2,507
Jul 24, 2 PM $ 0.00127
+0.00%
$ 633,050 $ 2,509
Jul 24, 1 PM $ 0.00127
+0.00%
$ 633,050 $ 2,509
Jul 24, 12 PM $ 0.00127
+0.00%
$ 633,050 $ 2,509
Jul 24, 11 AM $ 0.00127
+11.64%
$ 633,050 $ 2,509
Jul 24, 10 AM $ 0.00113
+0.00%
$ 567,050 $ 2,227
Jul 24, 9 AM $ 0.00113
+0.00%
$ 567,050 $ 2,227
Jul 24, 8 AM $ 0.00113
-13.07%
$ 567,050 $ 2,227
Jul 24, 7 AM $ 0.0013
+0.00%
$ 652,300 $ 2,077
Jul 24, 6 AM $ 0.0013
+0.00%
$ 652,300 $ 2,081
Jul 24, 5 AM $ 0.0013
+0.00%
$ 652,300 $ 2,081
Jul 24, 4 AM $ 0.0013
+0.00%
$ 652,300 $ 2,081
Jul 24, 3 AM $ 0.0013
+0.00%
$ 652,300 $ 2,081
Jul 24, 2 AM $ 0.0013
+0.00%
$ 652,300 $ 2,081
Jul 24, 1 AM $ 0.0013
+0.00%
$ 652,300 $ 2,403
Jul 24, 12 AM $ 0.0013
-0.96%
$ 652,300 $ 2,463
Jul 23, 11 PM $ 0.00132
+0.00%
$ 658,650 $ 2,458
Jul 23, 10 PM $ 0.00132
+0.00%
$ 658,650 $ 2,591
Jul 23, 9 PM $ 0.00132
+0.00%
$ 658,650 $ 2,591
Jul 23, 8 PM $ 0.00132
+0.00%
$ 658,650 $ 2,591
Jul 23, 7 PM $ 0.00132
+0.00%
$ 658,650 $ 2,591
Jul 23, 6 PM $ 0.00132
+0.00%
$ 658,650 $ 2,591
Jul 23, 5 PM $ 0.00132
+0.00%
$ 658,650 $ 2,591
Jul 23, 4 PM $ 0.00132
+0.00%
$ 658,650 $ 2,591
Jul 23, 3 PM $ 0.00132
+0.00%
$ 658,650 $ 3,912
Jul 23, 2 PM $ 0.00132
+0.00%
$ 658,650 $ 3,910
Jul 23, 1 PM $ 0.00132
+0.00%
$ 658,650 $ 3,913
Jul 23, 12 PM $ 0.00132
+0.00%
$ 658,650 $ 3,913
Jul 23, 11 AM $ 0.00132
+4.79%
$ 658,650 $ 3,913
Jul 23, 10 AM $ 0.00126
+0.00%
$ 628,550 $ 1,842
Jul 23, 9 AM $ 0.00126
+0.00%
$ 628,550 $ 1,842
Jul 23, 8 AM $ 0.00126
+0.00%
$ 628,550 $ 1,842
Jul 23, 7 AM $ 0.00126
+0.22%
$ 628,550 $ 2,947
Jul 23, 6 AM $ 0.00125
+0.00%
$ 627,200 $ 2,949
Jul 23, 5 AM $ 0.00125
+0.00%
$ 627,200 $ 2,957
Jul 23, 4 AM $ 0.00125
+0.00%
$ 627,200 $ 2,957
Jul 23, 3 AM $ 0.00125
+0.00%
$ 627,200 $ 2,957
Jul 23, 2 AM $ 0.00125
-7.54%
$ 627,200 $ 2,957
Jul 23, 1 AM $ 0.00136
-3.24%
$ 678,350 $ 2,635
Jul 23, 12 AM $ 0.0014
+0.00%
$ 701,100 $ 2,575
Jul 22, 11 PM $ 0.0014
-0.62%
$ 701,100 $ 2,578
Jul 22, 10 PM $ 0.00141
+0.00%
$ 705,500 $ 2,445
Jul 22, 9 PM $ 0.00141
+0.00%
$ 705,500 $ 2,445
Jul 22, 8 PM $ 0.00141
+0.00%
$ 705,500 $ 2,445