XREATORS Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000338
+0.00%
$ 171,450 $ 4,616
2:00 AM $ 0.000338
+0.00%
$ 171,450 $ 4,610
1:59 AM $ 0.000338
+0.00%
$ 169,000 $ 4,615
1:58 AM $ 0.000338
+0.00%
$ 169,000 $ 4,615
1:57 AM $ 0.000338
+0.00%
$ 169,000 $ 4,615
1:56 AM $ 0.000338
+0.00%
$ 169,000 $ 4,620
1:55 AM $ 0.000338
+0.00%
$ 169,000 $ 4,620
1:54 AM $ 0.000339
+0.00%
$ 169,300 $ 4,615
1:53 AM $ 0.00034
+0.00%
$ 169,300 $ 4,614
1:52 AM $ 0.00034
+0.00%
$ 169,300 $ 4,614
1:51 AM $ 0.00034
+0.00%
$ 169,300 $ 4,614
1:50 AM $ 0.00034
+0.00%
$ 169,300 $ 4,619
1:49 AM $ 0.00034
+0.00%
$ 169,900 $ 4,619
1:48 AM $ 0.000339
+0.00%
$ 169,900 $ 4,614
1:47 AM $ 0.000339
+0.00%
$ 169,900 $ 4,620
1:46 AM $ 0.000339
+0.00%
$ 169,900 $ 4,615
1:45 AM $ 0.000339
+0.00%
$ 169,900 $ 4,615
1:44 AM $ 0.000339
+0.00%
$ 169,300 $ 4,620
1:43 AM $ 0.000339
+0.00%
$ 169,300 $ 4,615
1:42 AM $ 0.000339
+0.00%
$ 169,300 $ 4,615
1:41 AM $ 0.000339
+0.00%
$ 169,300 $ 4,615
1:40 AM $ 0.000339
+0.00%
$ 169,300 $ 4,621
1:39 AM $ 0.00034
+0.00%
$ 170,200 $ 4,615
1:38 AM $ 0.00034
+0.00%
$ 170,200 $ 4,622
1:37 AM $ 0.00034
+0.00%
$ 170,200 $ 4,616
1:36 AM $ 0.00034
+0.00%
$ 170,200 $ 4,616
1:35 AM $ 0.00034
+0.00%
$ 170,200 $ 4,622
1:34 AM $ 0.000341
+0.00%
$ 170,300 $ 4,618
1:33 AM $ 0.000341
+0.00%
$ 170,300 $ 4,618
1:32 AM $ 0.00034
+0.00%
$ 170,300 $ 4,612
1:31 AM $ 0.00034
+0.00%
$ 170,300 $ 4,612
1:30 AM $ 0.00034
+0.00%
$ 170,300 $ 4,618
1:29 AM $ 0.00034
+0.00%
$ 169,850 $ 4,624
1:28 AM $ 0.000341
+0.00%
$ 169,850 $ 4,619
1:27 AM $ 0.000341
+0.00%
$ 169,850 $ 4,619
1:26 AM $ 0.000341
+0.00%
$ 169,850 $ 4,619
1:25 AM $ 0.00034
+0.00%
$ 169,850 $ 4,614
1:24 AM $ 0.00034
+0.00%
$ 169,950 $ 4,620
1:23 AM $ 0.00034
+0.00%
$ 169,950 $ 4,615
1:22 AM $ 0.00034
+0.00%
$ 169,950 $ 4,620
1:21 AM $ 0.00034
+0.00%
$ 169,950 $ 4,620
1:20 AM $ 0.00034
+0.00%
$ 169,950 $ 4,614
1:19 AM $ 0.00034
+0.00%
$ 170,200 $ 4,620
1:18 AM $ 0.00034
+0.00%
$ 170,200 $ 4,620
1:17 AM $ 0.00034
+0.00%
$ 170,200 $ 4,620
1:16 AM $ 0.000341
+0.00%
$ 170,200 $ 4,615
1:15 AM $ 0.000341
+0.00%
$ 170,200 $ 4,620
1:14 AM $ 0.000341
+0.00%
$ 170,700 $ 4,620
1:13 AM $ 0.000341
+0.00%
$ 170,700 $ 4,614
1:12 AM $ 0.000341
+0.00%
$ 170,700 $ 4,619