Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0013
-10.56%
$-- $93
Nov 19, 2024 $0.00146
+5.04%
$-- $71
Nov 18, 2024 $0.00139
-8.44%
$-- $193
Nov 17, 2024 $0.00152
-11.03%
$-- $703
Nov 16, 2024 $0.0017
+32.68%
$-- $1,303
Nov 15, 2024 $0.00128
+0.23%
$-- $58
Nov 14, 2024 $0.00128
+7.46%
$-- $212
Nov 13, 2024 $0.00119
-1.73%
$-- $301
Nov 12, 2024 $0.00121
+2.53%
$-- $437
Nov 11, 2024 $0.00118
+0.08%
$-- $2,219
Nov 10, 2024 $0.00118
-14.65%
$-- $579
Nov 9, 2024 $0.00135
+8.03%
$-- $562
Nov 8, 2024 $0.00125
-20.65%
$-- $814
Nov 7, 2024 $0.00143
+6.10%
$-- $771
Nov 6, 2024 $0.00142
-22.77%
$-- $1,436
Nov 5, 2024 $0.00184
+14.82%
$-- $475
Nov 4, 2024 $0.00159
-16.47%
$-- $575
Nov 3, 2024 $0.00191
-6.43%
$-- $339
Nov 2, 2024 $0.00204
+3.93%
$-- $389
Nov 1, 2024 $0.00196
-1.36%
$-- $301
Oct 31, 2024 $0.00199
+0.05%
$-- $425
Oct 30, 2024 $0.00199
-0.40%
$-- $385
Oct 29, 2024 $0.002
-4.95%
$-- $1,568
Oct 28, 2024 $0.00217
+4.98%
$-- $1,186
Oct 27, 2024 $0.00208
-3.38%
$-- $397
Oct 26, 2024 $0.00216
-2.71%
$-- $650
Oct 25, 2024 $0.00222
+10.85%
$-- $325
Oct 24, 2024 $0.002
-9.34%
$-- $222
Oct 23, 2024 $0.00221
-7.85%
$-- $740
Oct 22, 2024 $0.00234
-10.66%
$-- $1,162
Oct 21, 2024 $0.00262
-3.54%
$-- $347
Oct 20, 2024 $0.00271
+5.20%
$-- $401
Oct 19, 2024 $0.00258
-9.06%
$-- $685
Oct 18, 2024 $0.00284
+3.20%
$-- $334
Oct 17, 2024 $0.00275
-9.75%
$-- $1,284
Oct 16, 2024 $0.00304
+1.20%
$-- $371
Oct 15, 2024 $0.00301
+3.51%
$-- $172
Oct 14, 2024 $0.00291
-8.27%
$-- $1,288
Oct 13, 2024 $0.00317
+2.62%
$-- $303
Oct 12, 2024 $0.00309
+4.61%
$-- $329
Oct 11, 2024 $0.00295
+6.76%
$-- $308
Oct 10, 2024 $0.00277
-5.70%
$-- $253
Oct 9, 2024 $0.00293
-5.48%
$-- $7
Oct 8, 2024 $0.0031
-5.11%
$-- $304
Oct 7, 2024 $0.00327
+5.86%
$-- $270
Oct 6, 2024 $0.00309
-3.05%
$-- $61
Oct 5, 2024 $0.00318
+0.00%
$-- $268
Oct 4, 2024 $0.00318
+5.60%
$-- $305
Oct 3, 2024 $0.00302
+7.79%
$-- $1,433
Oct 2, 2024 $0.0028
+3.13%
$-- $15