XREATORS Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00295
+0.34%
$ -- $ 409
Aug 17, 2024 $ 0.00294
-0.44%
$ -- $ 219
Aug 16, 2024 $ 0.00295
-5.05%
$ -- $ 959
Aug 15, 2024 $ 0.00311
-6.89%
$ -- $ 213
Aug 14, 2024 $ 0.00334
+4.12%
$ -- $ 1,535
Aug 13, 2024 $ 0.00321
+5.15%
$ -- $ 1,225
Aug 12, 2024 $ 0.00305
-1.13%
$ -- $ 2,014
Aug 11, 2024 $ 0.00308
-3.23%
$ -- $ 3,782
Aug 10, 2024 $ 0.00319
-1.91%
$ -- $ 1,960
Aug 9, 2024 $ 0.00325
-2.55%
$ -- $ 233
Aug 8, 2024 $ 0.00334
-0.03%
$ -- $ 233
Aug 7, 2024 $ 0.00334
+0.48%
$ -- $ 1,516
Aug 6, 2024 $ 0.00332
+4.17%
$ -- $ 1,727
Aug 5, 2024 $ 0.00319
+11.39%
$ -- $ 1,168
Aug 4, 2024 $ 0.00286
-6.71%
$ -- $ 576
Aug 3, 2024 $ 0.00304
+0.63%
$ -- $ 1,426
Aug 2, 2024 $ 0.00302
+8.62%
$ -- $ 2,151
Aug 1, 2024 $ 0.00279
+0.69%
$ -- $ 1,036
Jul 31, 2024 $ 0.00276
-0.75%
$ -- $ 2,848
Jul 30, 2024 $ 0.00278
+2.54%
$ -- $ 2,492
Jul 29, 2024 $ 0.00272
-2.62%
$ -- $ 619
Jul 28, 2024 $ 0.00287
+0.88%
$ -- $ 1,608
Jul 27, 2024 $ 0.00285
-8.25%
$ -- $ 2,387
Jul 26, 2024 $ 0.0031
+0.06%
$ -- $ 991
Jul 25, 2024 $ 0.0031
-2.45%
$ -- $ 2,749
Jul 24, 2024 $ 0.00318
-4.45%
$ -- $ 8,474
Jul 23, 2024 $ 0.00333
-3.26%
$ -- $ 3,174
Jul 22, 2024 $ 0.00344
+3.83%
$ -- $ 3,117
Jul 21, 2024 $ 0.00331
-3.50%
$ -- $ 12,285
Jul 20, 2024 $ 0.00343
+3.62%
$ -- $ 7,715
Jul 19, 2024 $ 0.00331
+0.21%
$ -- $ 7,973
Jul 18, 2024 $ 0.0033
+0.43%
$ -- $ 6,747
Jul 17, 2024 $ 0.00329
-4.30%
$ -- $ 13,563
Jul 16, 2024 $ 0.00344
-7.73%
$ -- $ 3,490
Jul 15, 2024 $ 0.00373
+5.58%
$ -- $ 7,037
Jul 14, 2024 $ 0.00353
+0.11%
$ -- $ 9,244
Jul 13, 2024 $ 0.00352
-8.94%
$ -- $ 5,540
Jul 12, 2024 $ 0.00387
+12.63%
$ -- $ 12,919
Jul 11, 2024 $ 0.00344
+0.29%
$ -- $ 5,796
Jul 10, 2024 $ 0.00343
-1.21%
$ -- $ 6,630
Jul 9, 2024 $ 0.00347
+0.79%
$ -- $ 8,950
Jul 8, 2024 $ 0.00344
+5.30%
$ -- $ 2,428
Jul 7, 2024 $ 0.00327
+5.35%
$ -- $ 222
Jul 6, 2024 $ 0.0031
+5.33%
$ -- $ 3,712
Jul 5, 2024 $ 0.00294
-7.28%
$ -- $ 8,333
Jul 4, 2024 $ 0.00318
-7.61%
$ -- $ 7,072
Jul 3, 2024 $ 0.00344
-4.50%
$ -- $ 1,325
Jul 2, 2024 $ 0.0036
-3.09%
$ -- $ 606
Jul 1, 2024 $ 0.00372
+1.28%
$ -- $ 5,120
Jun 30, 2024 $ 0.00367
-9.78%
$ -- $ 5,436