XREATORS Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0038
-0.26%
$ -- $ 5,132
Jun 10, 2024 $ 0.00383
-12.44%
$ -- $ 7,700
Jun 9, 2024 $ 0.00438
-15.18%
$ -- $ 1,806
Jun 8, 2024 $ 0.00424
-22.10%
$ -- $ 17,444
Jun 7, 2024 $ 0.00544
+7.76%
$ -- $ 25,888
Jun 6, 2024 $ 0.00505
+26.62%
$ -- $ 32,422
Jun 5, 2024 $ 0.00399
+13.07%
$ -- $ 16,602
Jun 4, 2024 $ 0.00353
-2.03%
$ -- $ 5,072
Jun 3, 2024 $ 0.0036
+0.70%
$ -- $ 10,578
Jun 2, 2024 $ 0.00358
-2.03%
$ -- $ 14,122
Jun 1, 2024 $ 0.00365
+1.44%
$ -- $ 14,148
May 31, 2024 $ 0.0036
-5.44%
$ -- $ 10,765
May 30, 2024 $ 0.0038
-0.16%
$ -- $ 9,455
May 29, 2024 $ 0.00381
-12.00%
$ -- $ 7,942
May 28, 2024 $ 0.00433
+15.18%
$ -- $ 11,339
May 27, 2024 $ 0.00372
+10.85%
$ -- $ 5,153
May 26, 2024 $ 0.00335
-16.17%
$ -- $ 6,254
May 25, 2024 $ 0.004
+6.29%
$ -- $ 4,239
May 24, 2024 $ 0.00377
+7.54%
$ -- $ 8,643
May 23, 2024 $ 0.0035
+0.37%
$ -- $ 13,883
May 22, 2024 $ 0.00349
-3.19%
$ -- $ 3,970
May 21, 2024 $ 0.00361
-0.14%
$ -- $ 13,545
May 20, 2024 $ 0.00361
+0.98%
$ -- $ 13,597
May 19, 2024 $ 0.00357
-0.97%
$ -- $ 14,588
May 18, 2024 $ 0.0036
+1.90%
$ -- $ 10,195
May 17, 2024 $ 0.00353
+1.18%
$ -- $ 9,696
May 16, 2024 $ 0.00349
-4.80%
$ -- $ 7,152
May 15, 2024 $ 0.00367
-3.27%
$ -- $ 6,359
May 14, 2024 $ 0.0038
+8.98%
$ -- $ 7,020
May 13, 2024 $ 0.00348
-11.82%
$ -- $ 9,240
May 12, 2024 $ 0.00394
-1.92%
$ -- $ 7,102
May 11, 2024 $ 0.00402
+15.20%
$ -- $ 5,876
May 10, 2024 $ 0.00348
-2.13%
$ -- $ 12,426
May 9, 2024 $ 0.00356
+1.37%
$ -- $ 4,588
May 8, 2024 $ 0.00351
-1.84%
$ -- $ 8,558
May 7, 2024 $ 0.00358
-9.84%
$ -- $ 13,154
May 6, 2024 $ 0.00397
-3.36%
$ -- $ 9,549
May 5, 2024 $ 0.0041
-5.87%
$ -- $ 4,231
May 4, 2024 $ 0.00436
+3.14%
$ -- $ 8,172
May 3, 2024 $ 0.00423
+10.96%
$ -- $ 22,297
May 2, 2024 $ 0.00381
+3.03%
$ -- $ 4,434
May 1, 2024 $ 0.0037
+0.79%
$ -- $ 14,452
Apr 30, 2024 $ 0.00367
-8.64%
$ -- $ 8,633
Apr 29, 2024 $ 0.00402
+4.83%
$ -- $ 7,715
Apr 28, 2024 $ 0.00383
-13.42%
$ -- $ 2,064
Apr 27, 2024 $ 0.00443
+7.17%
$ -- $ 1,929
Apr 26, 2024 $ 0.00413
+5.14%
$ -- $ 7,006
Apr 25, 2024 $ 0.00392
-4.95%
$ -- $ 6,240
Apr 24, 2024 $ 0.00413
-1.48%
$ -- $ 3,286
Apr 23, 2024 $ 0.00419
-3.42%
$ -- $ 11,613