Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.000128
-1.77%
$63,850 $3,087
Sep 8, 1 AM $0.00013
+7.62%
$65,000 $4,410
Sep 8, 12 AM $0.000121
+0.33%
$60,400 $2,356
Sep 7, 11 PM $0.00012
-5.57%
$60,200 $2,380
Sep 7, 10 PM $0.000128
+2.57%
$63,750 $2,343
Sep 7, 9 PM $0.000124
+1.06%
$62,150 $2,364
Sep 7, 8 PM $0.000123
+0.00%
$61,450 $2,460
Sep 7, 7 PM $0.000123
-1.21%
$61,450 $2,326
Sep 7, 6 PM $0.000124
-1.58%
$62,200 $2,426
Sep 7, 5 PM $0.000126
+1.04%
$63,200 $4,278
Sep 7, 4 PM $0.000125
+1.87%
$62,550 $5,485
Sep 7, 3 PM $0.000123
+1.49%
$61,400 $5,910
Sep 7, 2 PM $0.000121
-2.89%
$60,500 $6,011
Sep 7, 1 PM $0.000125
-0.40%
$62,300 $6,091
Sep 7, 12 PM $0.000125
+0.00%
$62,550 $6,085
Sep 7, 11 AM $0.000125
+2.29%
$62,550 $6,078
Sep 7, 10 AM $0.000122
-0.33%
$61,150 $6,059
Sep 7, 9 AM $0.000123
+0.00%
$61,350 $6,011
Sep 7, 8 AM $0.000123
+0.41%
$61,350 $6,027
Sep 7, 7 AM $0.000122
-0.73%
$61,100 $6,094
Sep 7, 6 AM $0.000123
+0.74%
$61,550 $6,161
Sep 7, 5 AM $0.000122
-5.12%
$61,100 $6,145
Sep 7, 4 AM $0.000129
+0.23%
$64,400 $6,038
Sep 7, 3 AM $0.000129
+2.23%
$64,250 $6,127
Sep 7, 2 AM $0.000126
-7.10%
$62,850 $6,926
Sep 7, 1 AM $0.000135
+2.50%
$67,650 $7,455
Sep 7, 12 AM $0.000132
+2.96%
$66,000 $7,630
Sep 6, 11 PM $0.000128
-1.08%
$64,100 $7,756
Sep 6, 10 PM $0.00013
-2.11%
$64,800 $7,836
Sep 6, 9 PM $0.000132
+0.38%
$66,200 $7,824
Sep 6, 8 PM $0.00013
-4.05%
$65,200 $7,738
Sep 6, 7 PM $0.000136
+0.00%
$67,950 $7,782
Sep 6, 6 PM $0.000136
-11.98%
$67,950 $7,717
Sep 6, 5 PM $0.000154
+6.48%
$77,200 $6,181
Sep 6, 4 PM $0.000145
+3.06%
$72,500 $4,740
Sep 6, 3 PM $0.000141
+2.33%
$70,350 $4,277
Sep 6, 2 PM $0.000138
+5.53%
$68,750 $4,159
Sep 6, 1 PM $0.00013
+0.00%
$65,150 $4,132
Sep 6, 12 PM $0.00013
+0.46%
$65,150 $4,201
Sep 6, 11 AM $0.00013
-1.59%
$64,850 $4,256
Sep 6, 10 AM $0.000132
-3.65%
$65,900 $4,381
Sep 6, 9 AM $0.000137
+1.48%
$68,400 $4,619
Sep 6, 8 AM $0.000135
+6.23%
$67,400 $4,599
Sep 6, 7 AM $0.000127
-1.63%
$63,450 $4,567
Sep 6, 6 AM $0.000129
-2.79%
$64,500 $4,514
Sep 6, 5 AM $0.000133
+0.15%
$66,350 $4,720
Sep 6, 4 AM $0.000132
+2.63%
$66,250 $4,723
Sep 6, 3 AM $0.000129
-20.01%
$64,550 $4,638
Sep 6, 2 AM $0.000161
+7.39%
$80,700 $3,830
Sep 6, 1 AM $0.00015
+8.76%
$75,150 $2,001