XREATORS Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000298
+0.13%
$ 149,000 $ 11,236
Mar 28, 4 AM $ 0.000298
+0.81%
$ 148,800 $ 11,207
Mar 28, 3 AM $ 0.000295
-0.54%
$ 147,600 $ 11,071
Mar 28, 2 AM $ 0.000297
-0.03%
$ 148,400 $ 11,173
Mar 27, 8 PM $ 0.000256
-2.10%
$ 128,050 $ 11,117
Mar 27, 7 PM $ 0.000262
-0.30%
$ 130,800 $ 10,927
Mar 27, 6 PM $ 0.000262
-3.71%
$ 131,200 $ 10,688
Mar 27, 5 PM $ 0.000272
+0.00%
$ 136,250 $ 10,701
Mar 27, 4 PM $ 0.000272
-0.55%
$ 136,250 $ 10,764
Mar 27, 3 PM $ 0.000274
-0.98%
$ 137,000 $ 10,601
Mar 27, 2 PM $ 0.000277
-1.21%
$ 138,350 $ 10,565
Mar 27, 1 PM $ 0.00028
+17.94%
$ 140,050 $ 10,713
Mar 27, 12 PM $ 0.000237
-0.54%
$ 118,750 $ 10,369
Mar 27, 11 AM $ 0.000239
+0.21%
$ 119,400 $ 10,186
Mar 27, 10 AM $ 0.000238
+0.00%
$ 119,150 $ 9,966
Mar 27, 9 AM $ 0.000238
-0.21%
$ 119,150 $ 9,957
Mar 27, 8 AM $ 0.000239
-4.67%
$ 119,400 $ 9,965
Mar 27, 7 AM $ 0.00025
-0.56%
$ 125,250 $ 10,052
Mar 27, 1 AM $ 0.000203
+3.00%
$ 101,400 $ 10,276
Mar 27, 12 AM $ 0.000197
+0.31%
$ 98,450 $ 10,049
Mar 26, 11 PM $ 0.000196
-1.95%
$ 98,150 $ 9,979
Mar 26, 10 PM $ 0.000201
-0.20%
$ 100,400 $ 10,098
Mar 26, 9 PM $ 0.000201
-1.03%
$ 100,600 $ 10,066
Mar 26, 8 PM $ 0.000203
-1.93%
$ 101,650 $ 10,169
Mar 26, 7 PM $ 0.000207
-0.29%
$ 103,650 $ 10,408
Mar 26, 6 PM $ 0.000208
-2.12%
$ 103,950 $ 10,681
Mar 26, 5 PM $ 0.000212
-1.03%
$ 106,200 $ 10,746
Mar 26, 4 PM $ 0.000214
-1.47%
$ 107,000 $ 10,755
Mar 26, 3 PM $ 0.000217
-2.25%
$ 108,600 $ 10,992
Mar 26, 2 PM $ 0.000222
-2.16%
$ 111,100 $ 10,988
Mar 26, 1 PM $ 0.000227
-6.35%
$ 113,500 $ 10,697
Mar 26, 12 PM $ 0.000242
+0.00%
$ 121,200 $ 10,699
Mar 26, 11 AM $ 0.000242
-4.57%
$ 121,200 $ 10,778
Mar 26, 10 AM $ 0.000254
+1.89%
$ 127,000 $ 11,009
Mar 26, 9 AM $ 0.000249
-2.69%
$ 124,650 $ 11,060
Mar 26, 8 AM $ 0.000256
-3.21%
$ 128,100 $ 11,024
Mar 26, 7 AM $ 0.000265
+20.32%
$ 132,350 $ 10,967
Mar 26, 6 AM $ 0.00022
-0.23%
$ 110,000 $ 10,085
Mar 26, 5 AM $ 0.00022
+0.00%
$ 110,250 $ 11,072
Mar 26, 4 AM $ 0.00022
+0.00%
$ 110,000 $ 11,091
Mar 26, 3 AM $ 0.00022
+0.00%
$ 110,000 $ 11,104
Mar 26, 2 AM $ 0.00022
-0.23%
$ 110,000 $ 11,195
Mar 26, 1 AM $ 0.00022
+0.82%
$ 110,250 $ 11,267
Mar 26, 12 AM $ 0.000219
-0.82%
$ 109,350 $ 11,284
Mar 25, 11 PM $ 0.00022
+0.23%
$ 110,250 $ 11,408
Mar 25, 10 PM $ 0.00022
-0.23%
$ 110,000 $ 11,346
Mar 25, 9 PM $ 0.00022
+5.10%
$ 110,250 $ 11,615
Mar 25, 8 PM $ 0.000209
-1.97%
$ 104,600 $ 11,493
Mar 25, 7 PM $ 0.000213
+0.00%
$ 106,700 $ 11,339
Mar 25, 6 PM $ 0.000213
+2.45%
$ 106,700 $ 11,412