XREATORS Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000797
+0.00%
$ 398,300 $ 2,478
Jun 3, 9 PM $ 0.000797
+0.00%
$ 398,300 $ 2,487
Jun 3, 8 PM $ 0.000797
+0.00%
$ 398,300 $ 2,479
Jun 3, 7 PM $ 0.000797
+0.00%
$ 398,300 $ 2,482
Jun 3, 6 PM $ 0.000797
+3.64%
$ 398,300 $ 2,481
Jun 3, 5 PM $ 0.00077
+1.48%
$ 384,900 $ 2,403
Jun 3, 4 PM $ 0.000759
+0.00%
$ 379,300 $ 2,377
Jun 3, 3 PM $ 0.000759
+0.00%
$ 379,300 $ 2,365
Jun 3, 2 PM $ 0.000759
-0.84%
$ 379,300 $ 2,361
Jun 3, 1 PM $ 0.000765
-0.18%
$ 382,500 $ 2,341
Jun 3, 12 PM $ 0.000766
+4.12%
$ 383,200 $ 2,309
Jun 3, 11 AM $ 0.000736
-0.97%
$ 368,050 $ 2,230
Jun 3, 10 AM $ 0.000743
-0.92%
$ 371,650 $ 2,174
Jun 3, 9 AM $ 0.00075
-2.63%
$ 375,100 $ 2,271
Jun 3, 8 AM $ 0.00077
-1.13%
$ 385,250 $ 2,584
Jun 3, 7 AM $ 0.000779
-0.56%
$ 389,650 $ 2,667
Jun 3, 6 AM $ 0.000784
+15.33%
$ 391,850 $ 2,723
Jun 3, 5 AM $ 0.000678
+9.11%
$ 339,000 $ 2,599
Jun 3, 4 AM $ 0.000621
-2.23%
$ 310,700 $ 2,448
Jun 3, 3 AM $ 0.000636
+0.90%
$ 317,800 $ 2,444
Jun 3, 2 AM $ 0.00063
+1.65%
$ 314,950 $ 2,469
Jun 3, 1 AM $ 0.00062
-0.15%
$ 309,850 $ 2,500
Jun 3, 12 AM $ 0.000622
+0.00%
$ 311,200 $ 2,919
Jun 2, 11 PM $ 0.000622
+0.00%
$ 311,200 $ 3,142
Jun 2, 10 PM $ 0.000622
+0.48%
$ 311,200 $ 3,110
Jun 2, 9 PM $ 0.000619
+0.31%
$ 309,700 $ 3,078
Jun 2, 8 PM $ 0.000617
-4.10%
$ 308,750 $ 3,033
Jun 2, 7 PM $ 0.000644
+3.37%
$ 321,950 $ 3,001
Jun 2, 6 PM $ 0.000623
-0.26%
$ 311,450 $ 2,978
Jun 2, 5 PM $ 0.000624
+0.35%
$ 312,250 $ 2,934
Jun 2, 4 PM $ 0.000622
-0.48%
$ 311,150 $ 2,926
Jun 2, 3 PM $ 0.000625
-0.21%
$ 312,650 $ 2,886
Jun 2, 2 PM $ 0.000627
+0.00%
$ 313,300 $ 2,846
Jun 2, 1 PM $ 0.000627
+1.80%
$ 313,300 $ 2,828
Jun 2, 12 PM $ 0.000615
-3.96%
$ 307,750 $ 2,843
Jun 2, 11 AM $ 0.000641
+0.28%
$ 320,450 $ 2,833
Jun 2, 10 AM $ 0.000639
+1.64%
$ 319,550 $ 2,825
Jun 2, 9 AM $ 0.000629
+0.45%
$ 314,400 $ 2,770
Jun 2, 8 AM $ 0.000626
+0.30%
$ 313,000 $ 2,460
Jun 2, 7 AM $ 0.000624
+3.14%
$ 312,050 $ 2,361
Jun 2, 6 AM $ 0.000605
+0.92%
$ 302,550 $ 2,305
Jun 2, 5 AM $ 0.0006
+1.28%
$ 299,800 $ 2,307
Jun 2, 4 AM $ 0.000592
+3.32%
$ 296,000 $ 2,235
Jun 2, 3 AM $ 0.000573
-3.78%
$ 286,500 $ 2,210
Jun 2, 2 AM $ 0.000595
+6.34%
$ 297,750 $ 2,172
Jun 2, 1 AM $ 0.00056
+0.00%
$ 280,000 $ 2,085
Jun 2, 12 AM $ 0.000612
+0.03%
$ 305,900 $ 1,165
Jun 1, 11 PM $ 0.000612
-0.23%
$ 305,800 $ 1,120
Jun 1, 10 PM $ 0.000613
-1.62%
$ 306,500 $ 1,105
Jun 1, 9 PM $ 0.000623
+0.00%
$ 311,550 $ 1,085