XREATORS Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00141
+0.00%
$ 705,500 $ 2,445
Jul 22, 7 PM $ 0.00141
+0.00%
$ 705,500 $ 2,445
Jul 22, 6 PM $ 0.00141
+0.00%
$ 705,500 $ 2,445
Jul 22, 5 PM $ 0.00141
+0.00%
$ 705,500 $ 2,446
Jul 22, 4 PM $ 0.00141
+4.95%
$ 705,500 $ 2,446
Jul 22, 3 PM $ 0.00134
+0.00%
$ 672,250 $ 3,121
Jul 22, 2 PM $ 0.00134
+0.01%
$ 672,250 $ 3,235
Jul 22, 1 PM $ 0.00134
+0.00%
$ 672,150 $ 3,359
Jul 22, 12 PM $ 0.00134
+0.00%
$ 672,150 $ 3,359
Jul 22, 11 AM $ 0.00134
+0.00%
$ 672,150 $ 3,359
Jul 22, 10 AM $ 0.00134
+0.00%
$ 672,150 $ 3,359
Jul 22, 9 AM $ 0.00134
+0.00%
$ 672,150 $ 3,359
Jul 22, 8 AM $ 0.00134
+1.97%
$ 672,150 $ 3,368
Jul 22, 7 AM $ 0.00132
+0.00%
$ 659,150 $ 2,375
Jul 22, 6 AM $ 0.00132
+0.00%
$ 659,150 $ 3,740
Jul 22, 5 AM $ 0.00132
+0.00%
$ 659,150 $ 3,732
Jul 22, 4 AM $ 0.00132
+0.00%
$ 659,150 $ 3,732
Jul 22, 3 AM $ 0.00132
+0.00%
$ 659,150 $ 3,736
Jul 22, 2 AM $ 0.00132
+0.00%
$ 659,150 $ 3,736
Jul 22, 1 AM $ 0.00132
+0.00%
$ 659,150 $ 3,736
Jul 22, 12 AM $ 0.00132
-0.01%
$ 659,150 $ 3,736
Jul 21, 11 PM $ 0.00132
+0.00%
$ 659,200 $ 3,733
Jul 21, 10 PM $ 0.00132
+0.00%
$ 659,200 $ 3,757
Jul 21, 9 PM $ 0.00132
+0.00%
$ 659,200 $ 3,761
Jul 21, 8 PM $ 0.00132
+0.00%
$ 659,200 $ 3,761
Jul 21, 7 PM $ 0.00132
+0.00%
$ 659,200 $ 3,761
Jul 21, 6 PM $ 0.00132
-4.53%
$ 659,200 $ 3,773
Jul 21, 5 PM $ 0.00138
+0.00%
$ 690,450 $ 3,772
Jul 21, 4 PM $ 0.00138
+1.78%
$ 690,450 $ 3,772
Jul 21, 3 PM $ 0.00136
-3.86%
$ 678,350 $ 1,776
Jul 21, 2 PM $ 0.00141
+5.08%
$ 705,550 $ 1,695
Jul 21, 1 PM $ 0.00134
+0.22%
$ 671,450 $ 1,589
Jul 21, 12 PM $ 0.00134
+0.00%
$ 670,000 $ 1,585
Jul 21, 11 AM $ 0.00134
+0.00%
$ 670,000 $ 1,590
Jul 21, 10 AM $ 0.00134
+0.00%
$ 670,000 $ 1,602
Jul 21, 9 AM $ 0.00134
+0.00%
$ 670,000 $ 1,602
Jul 21, 8 AM $ 0.00134
-5.04%
$ 670,000 $ 1,729
Jul 21, 7 AM $ 0.00141
+6.77%
$ 705,550 $ 3,348
Jul 21, 6 AM $ 0.00132
+0.00%
$ 660,800 $ 1,977
Jul 21, 5 AM $ 0.00132
+0.00%
$ 660,800 $ 1,977
Jul 21, 4 AM $ 0.00132
+0.00%
$ 660,800 $ 1,977
Jul 21, 3 AM $ 0.00132
+0.00%
$ 660,800 $ 1,973
Jul 21, 2 AM $ 0.00132
+0.00%
$ 660,800 $ 1,973
Jul 21, 1 AM $ 0.00132
+0.00%
$ 660,800 $ 1,973
Jul 21, 12 AM $ 0.00132
+0.00%
$ 660,800 $ 1,973
Jul 20, 11 PM $ 0.00132
+0.00%
$ 660,800 $ 1,973
Jul 20, 10 PM $ 0.00132
+0.21%
$ 660,800 $ 1,949
Jul 20, 9 PM $ 0.00132
+0.00%
$ 659,400 $ 1,945
Jul 20, 8 PM $ 0.00132
+0.00%
$ 659,400 $ 1,948
Jul 20, 7 PM $ 0.00132
-0.21%
$ 659,400 $ 1,948