XREATORS Historical Data

ORT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00407
+2.08%
$ -- $ 1,368
Jun 28, 2024 $ 0.00399
+14.47%
$ -- $ 1,960
Jun 27, 2024 $ 0.00348
-0.03%
$ -- $ 8,473
Jun 26, 2024 $ 0.0035
-1.05%
$ -- $ 11,934
Jun 25, 2024 $ 0.00354
-9.84%
$ -- $ 3,408
Jun 24, 2024 $ 0.00392
+6.52%
$ -- $ 5,724
Jun 23, 2024 $ 0.00368
+6.94%
$ -- $ 4,454
Jun 22, 2024 $ 0.00367
+2.20%
$ -- $ 3,402
Jun 21, 2024 $ 0.00359
-2.07%
$ -- $ 9,061
Jun 20, 2024 $ 0.00367
+2.26%
$ -- $ 9,746
Jun 19, 2024 $ 0.00359
-0.58%
$ -- $ 2,353
Jun 18, 2024 $ 0.00361
-20.80%
$ -- $ 4,712
Jun 17, 2024 $ 0.00455
+19.50%
$ -- $ 5,807
Jun 16, 2024 $ 0.00381
-2.56%
$ -- $ 10,742
Jun 15, 2024 $ 0.00391
+2.87%
$ -- $ 9,899
Jun 14, 2024 $ 0.0038
-5.37%
$ -- $ 987
Jun 13, 2024 $ 0.00402
+8.62%
$ -- $ 2,938
Jun 12, 2024 $ 0.004
+5.24%
$ -- $ 1,282
Jun 11, 2024 $ 0.0038
-0.26%
$ -- $ 5,132
Jun 10, 2024 $ 0.00383
-12.44%
$ -- $ 7,700
Jun 9, 2024 $ 0.00438
-15.18%
$ -- $ 1,806
Jun 8, 2024 $ 0.00424
-22.10%
$ -- $ 17,444
Jun 7, 2024 $ 0.00544
+7.76%
$ -- $ 25,888
Jun 6, 2024 $ 0.00505
+26.62%
$ -- $ 32,422
Jun 5, 2024 $ 0.00399
+13.07%
$ -- $ 16,602
Jun 4, 2024 $ 0.00353
-2.03%
$ -- $ 5,072
Jun 3, 2024 $ 0.0036
+0.70%
$ -- $ 10,578
Jun 2, 2024 $ 0.00358
-2.03%
$ -- $ 14,122
Jun 1, 2024 $ 0.00365
+1.44%
$ -- $ 14,148
May 31, 2024 $ 0.0036
-5.44%
$ -- $ 10,765
May 30, 2024 $ 0.0038
-0.16%
$ -- $ 9,455
May 29, 2024 $ 0.00381
-12.00%
$ -- $ 7,942
May 28, 2024 $ 0.00433
+15.18%
$ -- $ 11,339
May 27, 2024 $ 0.00372
+10.85%
$ -- $ 5,153
May 26, 2024 $ 0.00335
-16.17%
$ -- $ 6,254
May 25, 2024 $ 0.004
+6.29%
$ -- $ 4,239
May 24, 2024 $ 0.00377
+7.54%
$ -- $ 8,643
May 23, 2024 $ 0.0035
+0.37%
$ -- $ 13,883
May 22, 2024 $ 0.00349
-3.19%
$ -- $ 3,970
May 21, 2024 $ 0.00361
-0.14%
$ -- $ 13,545
May 20, 2024 $ 0.00361
+0.98%
$ -- $ 13,597
May 19, 2024 $ 0.00357
-0.97%
$ -- $ 14,588
May 18, 2024 $ 0.0036
+1.90%
$ -- $ 10,195
May 17, 2024 $ 0.00353
+1.18%
$ -- $ 9,696
May 16, 2024 $ 0.00349
-4.80%
$ -- $ 7,152
May 15, 2024 $ 0.00367
-3.27%
$ -- $ 6,359
May 14, 2024 $ 0.0038
+8.98%
$ -- $ 7,020
May 13, 2024 $ 0.00348
-11.82%
$ -- $ 9,240
May 12, 2024 $ 0.00394
-1.92%
$ -- $ 7,102
May 11, 2024 $ 0.00402
+15.20%
$ -- $ 5,876