XREATORS Historical Data

ORT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000213
+2.45%
$ 106,700 $ 11,412
Mar 25, 5 PM $ 0.000208
-4.80%
$ 104,150 $ 11,324
Mar 25, 4 PM $ 0.000219
-1.88%
$ 109,400 $ 11,290
Mar 25, 3 PM $ 0.000223
-1.11%
$ 111,500 $ 11,210
Mar 25, 2 PM $ 0.000225
-1.01%
$ 112,750 $ 11,237
Mar 25, 1 PM $ 0.000228
-2.23%
$ 113,900 $ 11,397
Mar 25, 12 PM $ 0.000232
+0.00%
$ 116,200 $ 11,368
Mar 25, 6 AM $ 0.000292
-0.17%
$ 146,000 $ 10,601
Mar 25, 5 AM $ 0.000292
+1.77%
$ 146,250 $ 10,662
Mar 25, 4 AM $ 0.000293
-0.37%
$ 146,500 $ 10,748
Mar 24, 10 PM $ 0.000245
+0.00%
$ 122,600 $ 12,565
Mar 24, 9 PM $ 0.000245
-1.96%
$ 122,600 $ 12,602
Mar 24, 8 PM $ 0.00025
+0.00%
$ 125,050 $ 12,643
Mar 24, 7 PM $ 0.000289
-0.21%
$ 144,600 $ 13,069
Mar 24, 6 PM $ 0.00029
+0.00%
$ 144,900 $ 13,061
Mar 24, 5 PM $ 0.00029
+0.21%
$ 144,900 $ 13,012
Mar 24, 4 PM $ 0.000289
-0.21%
$ 144,600 $ 12,999
Mar 24, 3 PM $ 0.000289
+0.00%
$ 144,600 $ 12,944
Mar 24, 2 PM $ 0.000289
+2.48%
$ 144,600 $ 12,814
Mar 24, 1 PM $ 0.000282
+0.00%
$ 141,100 $ 12,744
Mar 24, 12 PM $ 0.000282
-0.21%
$ 141,100 $ 12,781
Mar 24, 11 AM $ 0.000283
+1.25%
$ 141,400 $ 12,705
Mar 24, 10 AM $ 0.000279
-1.55%
$ 139,300 $ 12,745
Mar 24, 9 AM $ 0.000283
+10.98%
$ 141,500 $ 12,815
Mar 24, 8 AM $ 0.000255
-0.82%
$ 127,500 $ 12,596
Mar 24, 2 AM $ 0.000185
-11.16%
$ 92,700 $ 14,788
Mar 24, 1 AM $ 0.000208
-2.57%
$ 104,100 $ 13,974
Mar 24, 12 AM $ 0.000214
+2.99%
$ 106,850 $ 17,437
Mar 23, 11 PM $ 0.000198
+2.22%
$ 99,200 $ 17,379
Mar 23, 10 PM $ 0.000194
-2.27%
$ 97,050 $ 17,392
Mar 23, 9 PM $ 0.000199
-0.15%
$ 99,300 $ 17,477
Mar 23, 8 PM $ 0.000199
+1.74%
$ 99,450 $ 17,674
Mar 23, 7 PM $ 0.000195
-7.30%
$ 97,750 $ 18,301
Mar 23, 6 PM $ 0.000211
-0.99%
$ 105,450 $ 17,826
Mar 23, 5 PM $ 0.000213
-1.48%
$ 106,500 $ 17,743
Mar 23, 4 PM $ 0.000216
-1.28%
$ 108,100 $ 17,771
Mar 23, 3 PM $ 0.000218
-1.62%
$ 109,250 $ 17,878
Mar 23, 2 PM $ 0.000222
-3.35%
$ 111,050 $ 17,930
Mar 23, 1 PM $ 0.00023
-0.09%
$ 114,900 $ 18,087
Mar 23, 12 PM $ 0.00023
+1.01%
$ 115,000 $ 18,096
Mar 23, 11 AM $ 0.000228
+1.33%
$ 114,100 $ 18,189
Mar 23, 10 AM $ 0.000225
+0.00%
$ 112,600 $ 18,156
Mar 23, 9 AM $ 0.000225
+0.54%
$ 112,600 $ 18,224
Mar 23, 8 AM $ 0.000224
+2.00%
$ 112,000 $ 18,356
Mar 23, 7 AM $ 0.00022
-1.39%
$ 109,800 $ 18,377
Mar 23, 6 AM $ 0.000215
-10.08%
$ 107,450 $ 18,183
Mar 23, 5 AM $ 0.000239
-5.35%
$ 119,500 $ 17,969
Mar 23, 4 AM $ 0.000265
-12.04%
$ 132,600 $ 17,904
Mar 23, 3 AM $ 0.000301
+15.16%
$ 150,750 $ 17,608
Mar 23, 1 AM $ 0.000284
-11.19%
$ 142,000 $ 12,200