XREATORS Historical Data

ORT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00132
-0.21%
$ 659,400 $ 1,948
Jul 20, 6 PM $ 0.00132
+0.00%
$ 660,800 $ 1,936
Jul 20, 5 PM $ 0.00132
+0.00%
$ 660,800 $ 1,936
Jul 20, 4 PM $ 0.00132
+0.00%
$ 660,800 $ 1,936
Jul 20, 3 PM $ 0.00132
+0.00%
$ 660,800 $ 1,936
Jul 20, 2 PM $ 0.00132
-2.59%
$ 660,800 $ 1,904
Jul 20, 1 PM $ 0.00136
+0.00%
$ 678,350 $ 1,888
Jul 20, 12 PM $ 0.00136
-0.01%
$ 678,350 $ 1,888
Jul 20, 11 AM $ 0.00136
+0.01%
$ 678,400 $ 1,883
Jul 20, 10 AM $ 0.00136
+0.00%
$ 678,350 $ 1,870
Jul 20, 9 AM $ 0.00136
-1.69%
$ 678,350 $ 1,870
Jul 20, 8 AM $ 0.00141
+8.54%
$ 705,500 $ 1,828
Jul 20, 7 AM $ 0.0013
+0.00%
$ 650,000 $ 29
Jul 20, 6 AM $ 0.0013
+0.00%
$ 650,000 $ 29
Jul 20, 5 AM $ 0.0013
+0.00%
$ 650,000 $ 78
Jul 20, 4 AM $ 0.0013
+0.00%
$ 650,000 $ 78
Jul 20, 3 AM $ 0.0013
+0.00%
$ 650,000 $ 78
Jul 20, 2 AM $ 0.0013
+0.00%
$ 650,000 $ 78
Jul 20, 1 AM $ 0.0013
+0.00%
$ 650,000 $ 78
Jul 20, 12 AM $ 0.0013
+0.00%
$ 650,000 $ 1,360
Jul 19, 11 PM $ 0.0013
+0.00%
$ 650,000 $ 1,360
Jul 19, 10 PM $ 0.0013
+0.00%
$ 650,000 $ 1,360
Jul 19, 9 PM $ 0.0013
+0.00%
$ 650,000 $ 1,360
Jul 19, 8 PM $ 0.0013
+0.00%
$ 650,000 $ 1,362
Jul 19, 7 PM $ 0.0013
+0.00%
$ 650,000 $ 1,382
Jul 19, 6 PM $ 0.0013
+0.00%
$ 650,000 $ 1,382
Jul 19, 5 PM $ 0.0013
+0.00%
$ 650,000 $ 1,439
Jul 19, 4 PM $ 0.0013
+0.00%
$ 650,000 $ 1,439
Jul 19, 3 PM $ 0.0013
+0.00%
$ 650,000 $ 1,439
Jul 19, 2 PM $ 0.0013
+0.00%
$ 650,000 $ 1,439
Jul 19, 1 PM $ 0.0013
+0.00%
$ 650,000 $ 1,451
Jul 19, 12 PM $ 0.0013
+0.00%
$ 650,000 $ 1,460
Jul 19, 11 AM $ 0.0013
+0.00%
$ 650,000 $ 1,460
Jul 19, 10 AM $ 0.0013
+0.00%
$ 650,000 $ 1,462
Jul 19, 9 AM $ 0.0013
-1.39%
$ 650,000 $ 1,462
Jul 19, 8 AM $ 0.00132
+0.00%
$ 659,150 $ 1,436
Jul 19, 7 AM $ 0.00132
+0.00%
$ 659,150 $ 1,436
Jul 19, 6 AM $ 0.00132
-3.95%
$ 659,150 $ 1,569
Jul 19, 5 AM $ 0.00137
+0.00%
$ 686,250 $ 1,520
Jul 19, 4 AM $ 0.00137
+0.00%
$ 686,250 $ 1,621
Jul 19, 3 AM $ 0.00137
+0.00%
$ 686,250 $ 1,628
Jul 19, 2 AM $ 0.00137
+0.00%
$ 686,250 $ 1,628
Jul 19, 1 AM $ 0.00137
-0.01%
$ 686,250 $ 1,629
Jul 19, 12 AM $ 0.00137
+0.00%
$ 686,300 $ 1,604
Jul 18, 11 PM $ 0.00137
+0.00%
$ 686,300 $ 1,654
Jul 18, 10 PM $ 0.00137
+0.00%
$ 686,300 $ 3,937
Jul 18, 9 PM $ 0.00137
-1.88%
$ 686,300 $ 3,937
Jul 18, 8 PM $ 0.0014
-0.97%
$ 699,450 $ 3,935
Jul 18, 7 PM $ 0.00141
+0.00%
$ 706,300 $ 3,915
Jul 18, 6 PM $ 0.00141
-1.27%
$ 706,300 $ 3,915