Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.00015
+8.76%
$75,150 $2,001
Sep 6, 12 AM $0.000138
-1.07%
$69,100 $1,740
Sep 5, 11 PM $0.00014
-2.51%
$69,850 $1,864
Sep 5, 10 PM $0.000143
-1.85%
$71,650 $1,867
Sep 5, 9 PM $0.000146
+0.90%
$73,000 $3,548
Sep 5, 8 PM $0.000145
+3.80%
$72,350 $4,760
Sep 5, 7 PM $0.000137
-5.91%
$68,400 $4,952
Sep 5, 6 PM $0.00015
+2.53%
$75,050 $4,980
Sep 5, 5 PM $0.000146
+0.76%
$73,200 $4,916
Sep 5, 4 PM $0.000145
+5.21%
$72,650 $4,947
Sep 5, 3 PM $0.000138
-3.83%
$69,050 $5,061
Sep 5, 2 PM $0.000144
+5.36%
$71,800 $5,073
Sep 5, 1 PM $0.000137
-0.29%
$68,250 $5,056
Sep 5, 12 PM $0.000137
+1.56%
$68,450 $5,020
Sep 5, 11 AM $0.000135
+1.89%
$67,400 $5,152
Sep 5, 10 AM $0.000132
-8.56%
$66,250 $5,013
Sep 5, 9 AM $0.000145
+0.00%
$72,450 $4,780
Sep 5, 8 AM $0.000145
+1.26%
$72,450 $4,784
Sep 5, 7 AM $0.000143
+3.92%
$71,550 $4,738
Sep 5, 6 AM $0.000138
-0.58%
$68,850 $4,717
Sep 5, 5 AM $0.000139
+0.29%
$69,250 $4,497
Sep 5, 4 AM $0.000138
+1.40%
$69,050 $4,490
Sep 5, 3 AM $0.000136
-0.22%
$68,100 $4,464
Sep 5, 2 AM $0.000137
-0.29%
$68,250 $4,485
Sep 5, 1 AM $0.000137
-2.28%
$68,450 $4,476
Sep 5, 12 AM $0.00014
-2.10%
$70,050 $4,354
Sep 4, 11 PM $0.000143
-2.39%
$71,550 $11,435
Sep 4, 10 PM $0.000147
-5.60%
$73,300 $11,383
Sep 4, 9 PM $0.000152
+3.68%
$76,100 $9,820
Sep 4, 8 PM $0.000147
+5.99%
$73,400 $8,580
Sep 4, 7 PM $0.000139
-1.35%
$69,250 $8,321
Sep 4, 6 PM $0.00014
+5.25%
$70,200 $8,255
Sep 4, 5 PM $0.000133
+0.45%
$66,700 $8,197
Sep 4, 4 PM $0.000133
-4.67%
$66,400 $8,135
Sep 4, 3 PM $0.000139
-2.25%
$69,650 $8,203
Sep 4, 2 PM $0.000142
+6.66%
$71,250 $8,231
Sep 4, 1 PM $0.000134
-12.16%
$66,800 $8,216
Sep 4, 12 PM $0.000152
+1.26%
$76,050 $8,244
Sep 4, 11 AM $0.00015
-0.53%
$75,100 $8,086
Sep 4, 10 AM $0.000151
+0.13%
$75,500 $8,182
Sep 4, 9 AM $0.000151
-2.77%
$75,400 $8,175
Sep 4, 8 AM $0.000155
+0.00%
$77,550 $8,175
Sep 4, 7 AM $0.000155
+0.00%
$77,550 $8,182
Sep 4, 6 AM $0.000155
+0.00%
$77,550 $8,261
Sep 4, 5 AM $0.000155
+3.40%
$77,550 $8,261
Sep 4, 4 AM $0.00015
+3.59%
$75,000 $8,262
Sep 4, 3 AM $0.000145
-3.47%
$72,400 $8,321
Sep 4, 2 AM $0.00015
-2.28%
$75,000 $8,354
Sep 4, 1 AM $0.000153
+0.33%
$76,750 $8,375
Sep 4, 12 AM $0.000153
+9.36%
$76,500 $13,912