XREATORS Historical Data

ORT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000613
-1.62%
$ 306,500 $ 1,105
Jun 1, 9 PM $ 0.000623
+0.00%
$ 311,550 $ 1,085
Jun 1, 8 PM $ 0.000623
+0.00%
$ 311,550 $ 1,082
Jun 1, 7 PM $ 0.000623
+0.00%
$ 311,550 $ 1,066
Jun 1, 6 PM $ 0.000623
+0.00%
$ 311,550 $ 1,038
Jun 1, 5 PM $ 0.000623
+0.00%
$ 311,550 $ 1,035
Jun 1, 4 PM $ 0.000623
+0.00%
$ 311,550 $ 987
Jun 1, 3 PM $ 0.000623
+0.00%
$ 311,550 $ 999
Jun 1, 2 PM $ 0.000623
+0.02%
$ 311,550 $ 995
Jun 1, 1 PM $ 0.000622
+2.17%
$ 311,100 $ 991
Jun 1, 12 PM $ 0.000609
+5.71%
$ 304,500 $ 1,009
Jun 1, 11 AM $ 0.000576
-1.25%
$ 288,050 $ 962
Jun 1, 10 AM $ 0.000583
+1.50%
$ 291,700 $ 939
Jun 1, 9 AM $ 0.000575
-0.43%
$ 287,400 $ 862
Jun 1, 8 AM $ 0.000577
-0.36%
$ 288,650 $ 795
Jun 1, 7 AM $ 0.000579
+0.35%
$ 289,700 $ 791
Jun 1, 1 AM $ 0.000788
+0.00%
$ 394,250 $ 1,942
Jun 1, 12 AM $ 0.000788
+0.00%
$ 394,250 $ 1,951
May 31, 11 PM $ 0.000788
+0.00%
$ 394,250 $ 2,126
May 31, 10 PM $ 0.000788
+0.00%
$ 394,250 $ 2,180
May 31, 9 PM $ 0.000788
+0.00%
$ 394,250 $ 2,488
May 31, 8 PM $ 0.000788
+0.00%
$ 394,250 $ 2,549
May 31, 7 PM $ 0.000788
-0.11%
$ 394,250 $ 2,585
May 31, 6 PM $ 0.000789
+0.00%
$ 394,700 $ 2,626
May 31, 5 PM $ 0.000789
+0.00%
$ 394,700 $ 2,661
May 31, 4 PM $ 0.000789
+0.43%
$ 394,700 $ 2,709
May 31, 3 PM $ 0.000786
+0.00%
$ 393,000 $ 2,778
May 31, 2 PM $ 0.000786
-0.10%
$ 393,000 $ 2,799
May 31, 1 PM $ 0.000787
+0.06%
$ 393,400 $ 2,816
May 31, 12 PM $ 0.000786
+0.28%
$ 393,150 $ 2,840
May 31, 11 AM $ 0.000784
+4.90%
$ 392,050 $ 2,852
May 31, 10 AM $ 0.000747
-3.54%
$ 373,750 $ 2,890
May 31, 9 AM $ 0.000775
-1.85%
$ 387,450 $ 2,921
May 31, 8 AM $ 0.000789
+3.61%
$ 394,750 $ 2,913
May 31, 7 AM $ 0.000762
-0.05%
$ 381,000 $ 2,915
May 31, 6 AM $ 0.000762
+1.14%
$ 381,200 $ 2,917
May 31, 5 AM $ 0.000754
+0.05%
$ 376,900 $ 3,517
May 31, 4 AM $ 0.000753
+2.92%
$ 376,700 $ 4,118
May 30, 10 PM $ 0.000553
+0.00%
$ 276,400 $ 4,991
May 30, 9 PM $ 0.000553
-1.99%
$ 276,400 $ 4,999
May 30, 8 PM $ 0.000564
-2.94%
$ 282,000 $ 4,966
May 30, 7 PM $ 0.000581
+2.94%
$ 290,550 $ 4,978
May 30, 6 PM $ 0.000564
+0.12%
$ 282,250 $ 4,999
May 30, 5 PM $ 0.000581
-0.41%
$ 290,550 $ 4,987
May 30, 4 PM $ 0.000583
+0.29%
$ 291,750 $ 5,000
May 30, 3 PM $ 0.000582
+2.48%
$ 290,900 $ 4,966
May 30, 2 PM $ 0.000568
+0.60%
$ 283,850 $ 4,951
May 30, 1 PM $ 0.000564
+1.69%
$ 282,150 $ 4,956
May 30, 12 PM $ 0.000555
+0.18%
$ 277,450 $ 4,893
May 30, 11 AM $ 0.000554
-0.14%
$ 276,950 $ 4,897