XREATORS Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00369
-8.11%
$ -- $ 19,844
Mar 2, 2024 $ 0.004
-12.55%
$ -- $ 19,469
Mar 1, 2024 $ 0.00473
+31.27%
$ -- $ 22,644
Feb 29, 2024 $ 0.00355
-17.79%
$ -- $ 20,834
Feb 28, 2024 $ 0.00433
+18.20%
$ -- $ 22,889
Feb 27, 2024 $ 0.00366
-1.61%
$ -- $ 22,152
Feb 26, 2024 $ 0.0037
+1.68%
$ -- $ 14,859
Feb 25, 2024 $ 0.00364
+6.03%
$ -- $ 19,135
Feb 24, 2024 $ 0.00345
-5.20%
$ -- $ 30,486
Feb 23, 2024 $ 0.00364
-4.59%
$ -- $ 20,718
Feb 22, 2024 $ 0.00381
-1.80%
$ -- $ 11,016
Feb 21, 2024 $ 0.00395
+3.81%
$ -- $ 17,649
Feb 20, 2024 $ 0.00381
-3.03%
$ -- $ 19,492
Feb 19, 2024 $ 0.00393
+0.87%
$ -- $ 20,274
Feb 18, 2024 $ 0.0039
+2.91%
$ -- $ 16,111
Feb 17, 2024 $ 0.00379
-11.98%
$ -- $ 20,221
Feb 16, 2024 $ 0.00426
-1.62%
$ -- $ 19,801
Feb 15, 2024 $ 0.00433
+6.08%
$ -- $ 22,078
Feb 14, 2024 $ 0.00407
+1.39%
$ -- $ 18,588
Feb 13, 2024 $ 0.00407
-0.07%
$ -- $ 20,473
Feb 12, 2024 $ 0.00409
+2.38%
$ -- $ 22,092
Feb 11, 2024 $ 0.004
-3.66%
$ -- $ 20,497
Feb 10, 2024 $ 0.00415
-5.25%
$ -- $ 14,889
Feb 9, 2024 $ 0.00441
+5.43%
$ -- $ 19,610
Feb 8, 2024 $ 0.00418
+4.24%
$ -- $ 20,298
Feb 7, 2024 $ 0.00401
-3.56%
$ -- $ 17,162
Feb 6, 2024 $ 0.00414
-2.24%
$ -- $ 19,912
Feb 5, 2024 $ 0.00423
+1.88%
$ -- $ 20,187
Feb 4, 2024 $ 0.00416
-2.39%
$ -- $ 20,695
Feb 3, 2024 $ 0.00426
-0.72%
$ -- $ 20,012
Feb 2, 2024 $ 0.00426
+2.20%
$ -- $ 17,408
Feb 1, 2024 $ 0.00418
+2.47%
$ -- $ 17,589
Jan 31, 2024 $ 0.00408
-2.93%
$ -- $ 20,482
Jan 30, 2024 $ 0.0042
-11.89%
$ -- $ 20,919
Jan 29, 2024 $ 0.00477
+0.06%
$ -- $ 23,998
Jan 28, 2024 $ 0.00476
-5.48%
$ -- $ 27,883
Jan 27, 2024 $ 0.00502
+22.19%
$ -- $ 32,573
Jan 26, 2024 $ 0.00412
+0.71%
$ -- $ 21,476
Jan 25, 2024 $ 0.0041
-6.84%
$ -- $ 22,125
Jan 24, 2024 $ 0.00443
+3.51%
$ -- $ 16,481
Jan 23, 2024 $ 0.00425
+5.48%
$ -- $ 15,803
Jan 22, 2024 $ 0.00403
-6.26%
$ -- $ 18,633
Jan 21, 2024 $ 0.0043
-6.85%
$ -- $ 19,948
Jan 20, 2024 $ 0.00462
-3.59%
$ -- $ 22,472
Jan 19, 2024 $ 0.00479
+4.63%
$ -- $ 22,742
Jan 18, 2024 $ 0.00457
-2.77%
$ -- $ 20,929
Jan 17, 2024 $ 0.0047
+4.47%
$ -- $ 20,275
Jan 16, 2024 $ 0.0045
-4.74%
$ -- $ 11,103
Jan 15, 2024 $ 0.00472
-10.59%
$ -- $ 25,419
Jan 14, 2024 $ 0.00528
+2.17%
$ -- $ 19,910