Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.000153
+9.36%
$76,500 $13,912
Sep 3, 11 PM $0.00014
-3.91%
$69,950 $8,259
Sep 3, 10 PM $0.000146
-3.96%
$72,800 $8,282
Sep 3, 9 PM $0.000152
-0.33%
$75,800 $8,288
Sep 3, 8 PM $0.000152
+0.00%
$76,050 $10,503
Sep 3, 7 PM $0.000152
-2.19%
$76,050 $10,838
Sep 3, 6 PM $0.000156
+2.24%
$77,750 $10,966
Sep 3, 5 PM $0.000152
+0.33%
$76,050 $12,235
Sep 3, 4 PM $0.000152
+2.36%
$75,800 $12,867
Sep 3, 3 PM $0.000148
+1.44%
$74,000 $12,700
Sep 3, 2 PM $0.000146
+0.14%
$72,950 $12,803
Sep 3, 1 PM $0.000146
-6.18%
$72,850 $12,855
Sep 3, 12 PM $0.000152
+0.00%
$75,800 $12,947
Sep 3, 11 AM $0.000152
-5.19%
$75,800 $13,027
Sep 3, 10 AM $0.00016
+0.31%
$79,950 $13,022
Sep 3, 9 AM $0.000159
+0.00%
$79,700 $13,167
Sep 3, 8 AM $0.000159
+0.00%
$79,700 $13,163
Sep 3, 7 AM $0.000159
+0.00%
$79,700 $13,171
Sep 3, 6 AM $0.000159
+0.00%
$79,700 $13,164
Sep 3, 5 AM $0.000159
-1.30%
$79,700 $14,375
Sep 3, 4 AM $0.000161
+4.73%
$80,750 $14,456
Sep 3, 3 AM $0.000154
-2.16%
$77,100 $14,488
Sep 3, 2 AM $0.000148
-1.46%
$74,150 $16,524
Sep 3, 1 AM $0.00015
+3.72%
$75,250 $17,359
Sep 3, 12 AM $0.000147
-0.54%
$73,250 $12,032
Sep 2, 11 PM $0.000146
+3.69%
$73,050 $11,150
Sep 2, 10 PM $0.000141
-1.88%
$70,450 $11,272
Sep 2, 9 PM $0.000144
-2.05%
$71,800 $11,186
Sep 2, 8 PM $0.000147
+2.09%
$73,300 $9,035
Sep 2, 7 PM $0.000144
-3.62%
$71,800 $8,769
Sep 2, 6 PM $0.000149
-22.36%
$74,500 $8,825
Sep 2, 5 PM $0.000192
+33.52%
$96,000 $7,613
Sep 2, 4 PM $0.000144
+0.49%
$71,900 $7,037
Sep 2, 3 PM $0.000143
-4.98%
$71,550 $7,078
Sep 2, 2 PM $0.000151
+9.53%
$75,300 $7,061
Sep 2, 1 PM $0.000138
-6.21%
$68,750 $7,073
Sep 2, 12 PM $0.000147
-9.51%
$73,300 $7,000
Sep 2, 11 AM $0.000162
+0.00%
$81,000 $6,967
Sep 2, 10 AM $0.000162
+0.68%
$81,000 $6,974
Sep 2, 9 AM $0.000161
+0.00%
$80,450 $6,901
Sep 2, 8 AM $0.000161
+0.25%
$80,450 $6,960
Sep 2, 7 AM $0.00016
-5.37%
$80,250 $7,013
Sep 2, 6 AM $0.00017
-4.66%
$84,950 $7,005
Sep 2, 5 AM $0.000178
-1.05%
$89,100 $5,857
Sep 2, 4 AM $0.00018
-0.50%
$90,050 $5,826
Sep 2, 3 AM $0.000181
-7.37%
$90,500 $5,778
Sep 2, 2 AM $0.000195
+0.57%
$97,700 $3,749
Sep 2, 1 AM $0.000225
-4.47%
$112,250 $3,860
Sep 2, 12 AM $0.000236
+16.35%
$117,750 $5,882
Sep 1, 11 PM $0.000202
-1.56%
$101,200 $5,026