XREATORS Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000301
+15.16%
$ 150,750 $ 17,608
Mar 23, 1 AM $ 0.000284
-11.19%
$ 142,000 $ 12,200
Mar 23, 12 AM $ 0.00032
-0.12%
$ 159,900 $ 11,986
Mar 22, 11 PM $ 0.00032
+0.16%
$ 160,100 $ 12,604
Mar 22, 10 PM $ 0.00032
-2.26%
$ 159,850 $ 12,434
Mar 22, 9 PM $ 0.000327
+4.77%
$ 163,550 $ 12,213
Mar 22, 8 PM $ 0.000312
+5.80%
$ 156,000 $ 12,083
Mar 22, 7 PM $ 0.000299
+0.77%
$ 149,750 $ 11,683
Mar 22, 6 PM $ 0.000297
-2.78%
$ 148,600 $ 11,925
Mar 22, 5 PM $ 0.000306
+0.23%
$ 153,200 $ 12,060
Mar 22, 4 PM $ 0.000306
-2.11%
$ 152,850 $ 12,333
Mar 22, 3 PM $ 0.000312
+0.10%
$ 156,150 $ 12,281
Mar 22, 2 PM $ 0.000312
+5.58%
$ 156,000 $ 12,293
Mar 22, 1 PM $ 0.000317
-0.97%
$ 158,750 $ 12,029
Mar 22, 12 PM $ 0.000321
-2.23%
$ 160,300 $ 12,096
Mar 22, 11 AM $ 0.000328
-0.27%
$ 163,950 $ 12,168
Mar 22, 10 AM $ 0.000329
-0.09%
$ 164,400 $ 12,317
Mar 22, 9 AM $ 0.000329
+0.92%
$ 164,550 $ 12,257
Mar 22, 8 AM $ 0.000326
+0.00%
$ 163,050 $ 12,468
Mar 22, 7 AM $ 0.000326
-0.52%
$ 163,050 $ 12,713
Mar 22, 6 AM $ 0.000328
+0.24%
$ 163,900 $ 14,081
Mar 22, 5 AM $ 0.000327
-0.30%
$ 163,500 $ 14,551
Mar 22, 4 AM $ 0.000328
+5.06%
$ 164,000 $ 15,350
Mar 22, 3 AM $ 0.000312
+7.66%
$ 156,100 $ 15,321
Mar 22, 2 AM $ 0.00029
-11.37%
$ 145,000 $ 15,978
Mar 22, 1 AM $ 0.000327
-0.27%
$ 163,600 $ 15,931
Mar 22, 12 AM $ 0.000328
+16.47%
$ 164,050 $ 17,692
Mar 21, 11 PM $ 0.000282
+0.21%
$ 140,850 $ 17,251
Mar 21, 8 PM $ 0.00032
+3.26%
$ 160,050 $ 17,888
Mar 21, 7 PM $ 0.00032
+4.27%
$ 160,000 $ 17,717
Mar 21, 5 PM $ 0.000321
-1.53%
$ 160,500 $ 17,292
Mar 21, 4 PM $ 0.000326
+0.00%
$ 163,000 $ 17,317
Mar 21, 3 PM $ 0.000326
-0.28%
$ 163,000 $ 17,236
Mar 21, 2 PM $ 0.000327
+9.19%
$ 163,450 $ 17,191
Mar 21, 12 PM $ 0.000291
+0.00%
$ 145,400 $ 17,124
Mar 21, 10 AM $ 0.000277
+0.00%
$ 138,700 $ 16,852
Mar 21, 9 AM $ 0.000272
-3.89%
$ 136,050 $ 16,768
Mar 21, 8 AM $ 0.000282
-0.11%
$ 141,200 $ 16,536
Mar 21, 6 AM $ 0.000284
-9.03%
$ 142,000 $ 14,805
Mar 21, 5 AM $ 0.000297
+11.26%
$ 148,750 $ 14,690
Mar 21, 4 AM $ 0.000267
+0.00%
$ 133,700 $ 13,873
Mar 20, 10 PM $ 0.000172
+0.23%
$ 86,200 $ 10,159
Mar 20, 9 PM $ 0.000172
-2.88%
$ 86,000 $ 10,565
Mar 20, 8 PM $ 0.000177
-1.50%
$ 88,550 $ 10,976
Mar 20, 7 PM $ 0.00018
+0.00%
$ 89,900 $ 10,996
Mar 20, 6 PM $ 0.00018
+0.28%
$ 89,900 $ 11,002
Mar 20, 5 PM $ 0.000179
+0.00%
$ 89,650 $ 11,035
Mar 20, 4 PM $ 0.00018
+0.00%
$ 89,900 $ 11,011
Mar 20, 3 PM $ 0.00018
-0.88%
$ 89,900 $ 11,096
Mar 20, 2 PM $ 0.000181
+1.34%
$ 90,700 $ 11,091