XREATORS Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.00143
+0.00%
$ 715,350 $ 3,859
Jul 18, 4 PM $ 0.00143
+0.00%
$ 715,350 $ 3,884
Jul 18, 3 PM $ 0.00143
+0.00%
$ 715,350 $ 3,928
Jul 18, 2 PM $ 0.00143
-0.46%
$ 715,350 $ 3,928
Jul 18, 1 PM $ 0.00144
+0.46%
$ 718,650 $ 4,242
Jul 18, 12 PM $ 0.00143
+0.00%
$ 715,350 $ 4,253
Jul 18, 11 AM $ 0.00143
+0.21%
$ 715,350 $ 4,263
Jul 18, 10 AM $ 0.00143
+0.00%
$ 713,850 $ 4,269
Jul 18, 9 AM $ 0.00143
+0.00%
$ 713,850 $ 4,278
Jul 18, 8 AM $ 0.00143
+0.00%
$ 713,850 $ 4,278
Jul 18, 7 AM $ 0.00143
-4.65%
$ 713,850 $ 4,278
Jul 18, 6 AM $ 0.0015
+0.00%
$ 748,650 $ 4,265
Jul 18, 5 AM $ 0.0015
+4.89%
$ 748,650 $ 4,265
Jul 18, 4 AM $ 0.00143
-2.15%
$ 713,750 $ 4,164
Jul 18, 3 AM $ 0.00146
+0.00%
$ 729,400 $ 4,157
Jul 18, 2 AM $ 0.00146
-2.07%
$ 729,400 $ 4,157
Jul 18, 1 AM $ 0.00149
+3.56%
$ 744,800 $ 4,160
Jul 18, 12 AM $ 0.00144
-3.68%
$ 719,200 $ 2,907
Jul 17, 11 PM $ 0.00149
+0.67%
$ 746,650 $ 2,890
Jul 17, 10 PM $ 0.00149
+0.00%
$ 743,200 $ 614
Jul 17, 9 PM $ 0.00149
-0.14%
$ 743,200 $ 627
Jul 17, 8 PM $ 0.00149
+0.00%
$ 744,250 $ 666
Jul 17, 7 PM $ 0.00149
+0.00%
$ 744,250 $ 697
Jul 17, 6 PM $ 0.00149
+0.00%
$ 744,250 $ 747
Jul 17, 5 PM $ 0.00149
+0.07%
$ 744,250 $ 783
Jul 17, 4 PM $ 0.00149
-0.52%
$ 743,750 $ 757
Jul 17, 3 PM $ 0.0015
+0.00%
$ 747,650 $ 2,716
Jul 17, 2 PM $ 0.0015
+0.00%
$ 747,650 $ 2,766
Jul 17, 1 PM $ 0.0015
+0.00%
$ 747,650 $ 2,522
Jul 17, 12 PM $ 0.0015
+0.00%
$ 747,650 $ 2,606
Jul 17, 11 AM $ 0.0015
+0.00%
$ 747,650 $ 2,630
Jul 17, 10 AM $ 0.0015
+1.04%
$ 747,650 $ 2,657
Jul 17, 9 AM $ 0.00148
+0.00%
$ 739,950 $ 2,648
Jul 17, 8 AM $ 0.00148
+0.00%
$ 739,950 $ 2,652
Jul 17, 7 AM $ 0.00148
-0.41%
$ 739,950 $ 2,776
Jul 17, 6 AM $ 0.00149
+0.00%
$ 743,000 $ 2,703
Jul 17, 5 AM $ 0.00149
+0.00%
$ 743,000 $ 2,723
Jul 17, 4 AM $ 0.00149
+0.00%
$ 743,000 $ 2,747
Jul 17, 3 AM $ 0.00149
+0.00%
$ 743,000 $ 2,788
Jul 17, 2 AM $ 0.00149
-0.10%
$ 743,000 $ 2,870
Jul 17, 1 AM $ 0.00149
+0.40%
$ 743,750 $ 3,566
Jul 17, 12 AM $ 0.00148
+0.21%
$ 740,750 $ 3,880
Jul 16, 11 PM $ 0.00148
-0.20%
$ 739,200 $ 5,486
Jul 16, 10 PM $ 0.00148
+0.00%
$ 740,700 $ 5,552
Jul 16, 9 PM $ 0.00148
-0.04%
$ 740,700 $ 5,581
Jul 16, 8 PM $ 0.00148
-2.27%
$ 741,000 $ 5,569
Jul 16, 7 PM $ 0.00152
+2.25%
$ 758,200 $ 5,558
Jul 16, 6 PM $ 0.00148
+0.35%
$ 741,550 $ 5,521
Jul 16, 5 PM $ 0.00148
+0.00%
$ 739,000 $ 5,486
Jul 16, 4 PM $ 0.00148
-2.20%
$ 739,000 $ 6,441