XREATORS Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000554
-0.14%
$ 276,950 $ 4,897
May 30, 10 AM $ 0.000555
+0.56%
$ 277,350 $ 5,425
May 30, 9 AM $ 0.000552
+0.00%
$ 275,800 $ 5,387
May 30, 8 AM $ 0.000552
-1.18%
$ 275,800 $ 5,383
May 30, 7 AM $ 0.000558
+0.00%
$ 279,100 $ 5,360
May 30, 6 AM $ 0.00058
+0.35%
$ 290,000 $ 4,723
May 30, 5 AM $ 0.000578
+4.96%
$ 289,000 $ 4,697
May 30, 4 AM $ 0.000551
+0.00%
$ 275,350 $ 4,684
May 30, 3 AM $ 0.000551
-0.11%
$ 275,350 $ 4,684
May 30, 2 AM $ 0.000551
-0.25%
$ 275,650 $ 4,667
May 30, 1 AM $ 0.000553
+1.02%
$ 276,350 $ 4,615
May 30, 12 AM $ 0.000549
+5.80%
$ 274,600 $ 4,172
May 29, 11 PM $ 0.000519
+2.43%
$ 259,550 $ 1,809
May 29, 10 PM $ 0.000507
+0.54%
$ 253,400 $ 1,720
May 29, 9 PM $ 0.000504
-0.81%
$ 252,050 $ 1,668
May 29, 8 PM $ 0.000508
+2.96%
$ 254,100 $ 1,640
May 29, 7 PM $ 0.000494
+1.04%
$ 246,800 $ 1,596
May 29, 6 PM $ 0.000488
+0.00%
$ 244,250 $ 1,526
May 29, 5 PM $ 0.000523
-0.89%
$ 261,600 $ 1,483
May 29, 4 PM $ 0.000528
-5.73%
$ 263,950 $ 1,437
May 29, 3 PM $ 0.00056
-4.66%
$ 280,000 $ 1,390
May 29, 2 PM $ 0.000587
-0.10%
$ 293,700 $ 1,379
May 29, 1 PM $ 0.000588
-1.42%
$ 294,000 $ 1,334
May 29, 11 AM $ 0.000657
-3.86%
$ 328,500 $ 856
May 29, 10 AM $ 0.000683
+0.01%
$ 341,700 $ 695
May 29, 9 AM $ 0.000683
+0.00%
$ 341,650 $ 738
May 29, 8 AM $ 0.000683
-0.01%
$ 341,650 $ 738
May 29, 7 AM $ 0.000683
+0.00%
$ 341,700 $ 733
May 29, 6 AM $ 0.000683
+0.00%
$ 341,700 $ 739
May 29, 5 AM $ 0.000683
+1.89%
$ 341,700 $ 746
May 29, 4 AM $ 0.000671
+0.00%
$ 335,350 $ 101
May 29, 3 AM $ 0.000671
+0.00%
$ 335,350 $ 133
May 29, 2 AM $ 0.000671
+0.00%
$ 335,350 $ 201
May 29, 1 AM $ 0.000671
-0.10%
$ 335,350 $ 893
May 29, 12 AM $ 0.000671
+0.00%
$ 335,700 $ 932
May 28, 11 PM $ 0.000671
+0.00%
$ 335,700 $ 980
May 28, 10 PM $ 0.000671
+0.00%
$ 335,700 $ 1,034
May 28, 9 PM $ 0.000671
+0.00%
$ 335,700 $ 1,081
May 28, 8 PM $ 0.000671
+0.00%
$ 335,700 $ 1,141
May 28, 7 PM $ 0.000671
+0.00%
$ 335,700 $ 1,161
May 28, 6 PM $ 0.000671
+0.00%
$ 335,700 $ 1,212
May 28, 5 PM $ 0.000671
+0.00%
$ 335,700 $ 1,263
May 28, 4 PM $ 0.000671
+0.00%
$ 335,700 $ 2,173
May 28, 3 PM $ 0.000671
+0.00%
$ 335,700 $ 2,300
May 28, 2 PM $ 0.000671
+0.00%
$ 335,700 $ 2,616
May 28, 1 PM $ 0.000671
-0.21%
$ 335,700 $ 2,667
May 28, 12 PM $ 0.000673
+0.31%
$ 336,400 $ 2,687
May 28, 11 AM $ 0.000671
-0.42%
$ 335,350 $ 2,699
May 28, 10 AM $ 0.000673
+0.42%
$ 336,750 $ 3,547
May 28, 9 AM $ 0.000671
+0.00%
$ 335,350 $ 3,502