Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.00392
+6.52%
$-- $5,724
Jun 23, 2024 $0.00368
+6.94%
$-- $4,454
Jun 22, 2024 $0.00367
+2.20%
$-- $3,402
Jun 21, 2024 $0.00359
-2.07%
$-- $9,061
Jun 20, 2024 $0.00367
+2.26%
$-- $9,746
Jun 19, 2024 $0.00359
-0.58%
$-- $2,353
Jun 18, 2024 $0.00361
-20.80%
$-- $4,712
Jun 17, 2024 $0.00455
+19.50%
$-- $5,807
Jun 16, 2024 $0.00381
-2.56%
$-- $10,742
Jun 15, 2024 $0.00391
+2.87%
$-- $9,899
Jun 14, 2024 $0.0038
-5.37%
$-- $987
Jun 13, 2024 $0.00402
+8.62%
$-- $2,938
Jun 12, 2024 $0.004
+5.24%
$-- $1,282
Jun 11, 2024 $0.0038
-0.26%
$-- $5,132
Jun 10, 2024 $0.00383
-12.44%
$-- $7,700
Jun 9, 2024 $0.00438
-15.18%
$-- $1,806
Jun 8, 2024 $0.00424
-22.10%
$-- $17,444
Jun 7, 2024 $0.00544
+7.76%
$-- $25,888
Jun 6, 2024 $0.00505
+26.62%
$-- $32,422
Jun 5, 2024 $0.00399
+13.07%
$-- $16,602
Jun 4, 2024 $0.00353
-2.03%
$-- $5,072
Jun 3, 2024 $0.0036
+0.70%
$-- $10,578
Jun 2, 2024 $0.00358
-2.03%
$-- $14,122
Jun 1, 2024 $0.00365
+1.44%
$-- $14,148
May 31, 2024 $0.0036
-5.44%
$-- $10,765
May 30, 2024 $0.0038
-0.16%
$-- $9,455
May 29, 2024 $0.00381
-12.00%
$-- $7,942
May 28, 2024 $0.00433
+15.18%
$-- $11,339
May 27, 2024 $0.00372
+10.85%
$-- $5,153
May 26, 2024 $0.00335
-16.17%
$-- $6,254
May 25, 2024 $0.004
+6.29%
$-- $4,239
May 24, 2024 $0.00377
+7.54%
$-- $8,643
May 23, 2024 $0.0035
+0.37%
$-- $13,883
May 22, 2024 $0.00349
-3.19%
$-- $3,970
May 21, 2024 $0.00361
-0.14%
$-- $13,545
May 20, 2024 $0.00361
+0.98%
$-- $13,597
May 19, 2024 $0.00357
-0.97%
$-- $14,588
May 18, 2024 $0.0036
+1.90%
$-- $10,195
May 17, 2024 $0.00353
+1.18%
$-- $9,696
May 16, 2024 $0.00349
-4.80%
$-- $7,152
May 15, 2024 $0.00367
-3.27%
$-- $6,359
May 14, 2024 $0.0038
+8.98%
$-- $7,020
May 13, 2024 $0.00348
-11.82%
$-- $9,240
May 12, 2024 $0.00394
-1.92%
$-- $7,102
May 11, 2024 $0.00402
+15.20%
$-- $5,876
May 10, 2024 $0.00348
-2.13%
$-- $12,426
May 9, 2024 $0.00356
+1.37%
$-- $4,588
May 8, 2024 $0.00351
-1.84%
$-- $8,558
May 7, 2024 $0.00358
-9.84%
$-- $13,154
May 6, 2024 $0.00397
-3.36%
$-- $9,549