XREATORS Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000673
+0.42%
$ 336,750 $ 3,547
May 28, 9 AM $ 0.000671
+0.00%
$ 335,350 $ 3,502
May 28, 8 AM $ 0.000671
+0.00%
$ 335,350 $ 3,502
May 28, 7 AM $ 0.000671
-0.61%
$ 335,350 $ 3,503
May 28, 6 AM $ 0.000675
-0.38%
$ 337,400 $ 9,749
May 28, 5 AM $ 0.000677
+0.00%
$ 338,700 $ 9,742
May 28, 4 AM $ 0.000677
+1.00%
$ 338,700 $ 9,831
May 28, 3 AM $ 0.000671
-3.86%
$ 335,350 $ 10,588
May 28, 2 AM $ 0.000698
+0.00%
$ 348,800 $ 10,525
May 28, 1 AM $ 0.000698
+0.00%
$ 348,800 $ 9,839
May 28, 12 AM $ 0.000698
+0.00%
$ 348,800 $ 10,554
May 27, 11 PM $ 0.000698
+0.00%
$ 348,800 $ 10,555
May 27, 10 PM $ 0.000698
+0.00%
$ 348,800 $ 10,505
May 27, 9 PM $ 0.000698
+2.42%
$ 348,800 $ 10,505
May 27, 8 PM $ 0.000681
+0.00%
$ 340,550 $ 10,498
May 27, 7 PM $ 0.000681
-2.23%
$ 340,550 $ 10,522
May 27, 6 PM $ 0.000697
+0.00%
$ 348,300 $ 10,508
May 27, 5 PM $ 0.000697
+3.55%
$ 348,300 $ 10,493
May 27, 3 PM $ 0.0007
-0.61%
$ 350,000 $ 10,445
May 27, 2 PM $ 0.000704
+0.61%
$ 352,150 $ 10,249
May 27, 1 PM $ 0.000703
-0.40%
$ 351,650 $ 10,219
May 27, 12 PM $ 0.000706
+0.00%
$ 353,050 $ 10,187
May 27, 11 AM $ 0.00076
-1.22%
$ 380,250 $ 9,985
May 27, 10 AM $ 0.00077
+0.00%
$ 384,950 $ 9,338
May 27, 9 AM $ 0.00077
+0.00%
$ 384,950 $ 9,338
May 27, 8 AM $ 0.00077
+0.01%
$ 384,950 $ 9,346
May 27, 7 AM $ 0.00077
+1.20%
$ 384,900 $ 9,345
May 27, 6 AM $ 0.000761
-0.04%
$ 380,350 $ 3,093
May 27, 5 AM $ 0.000761
-4.31%
$ 380,500 $ 3,092
May 27, 4 AM $ 0.000795
-0.46%
$ 397,650 $ 3,003
May 27, 3 AM $ 0.000799
-0.11%
$ 399,500 $ 2,214
May 27, 2 AM $ 0.0008
-0.01%
$ 399,950 $ 2,225
May 27, 1 AM $ 0.0008
+5.12%
$ 400,000 $ 2,299
May 27, 12 AM $ 0.000761
-3.60%
$ 380,500 $ 11,653
May 26, 11 PM $ 0.000789
+0.00%
$ 394,700 $ 11,658
May 26, 10 PM $ 0.000789
+4.01%
$ 394,700 $ 11,697
May 26, 9 PM $ 0.000759
-3.83%
$ 379,500 $ 11,703
May 26, 8 PM $ 0.000789
+4.01%
$ 394,600 $ 11,687
May 26, 7 PM $ 0.000759
-3.86%
$ 379,400 $ 11,680
May 26, 6 PM $ 0.000789
+3.54%
$ 394,650 $ 11,691
May 26, 5 PM $ 0.000762
-2.27%
$ 381,150 $ 11,701
May 26, 4 PM $ 0.00078
+2.63%
$ 390,000 $ 11,447
May 26, 3 PM $ 0.00076
+0.00%
$ 380,000 $ 10,902
May 26, 2 PM $ 0.00076
+0.00%
$ 380,000 $ 10,936
May 26, 1 PM $ 0.00076
+0.00%
$ 380,000 $ 10,915
May 26, 12 PM $ 0.00076
+0.00%
$ 380,000 $ 10,917
May 26, 11 AM $ 0.00076
-0.18%
$ 380,000 $ 10,974
May 26, 10 AM $ 0.000761
+0.00%
$ 380,700 $ 10,959
May 26, 9 AM $ 0.000761
-0.39%
$ 380,700 $ 10,981
May 26, 8 AM $ 0.000764
+0.00%
$ 382,200 $ 14,178