Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.000202
-1.56%
$101,200 $5,026
Sep 1, 10 PM $0.000206
+0.10%
$102,800 $4,853
Sep 1, 9 PM $0.000205
+1.43%
$102,700 $4,818
Sep 1, 8 PM $0.000202
-0.54%
$101,250 $4,773
Sep 1, 7 PM $0.000204
+0.34%
$101,800 $5,097
Sep 1, 6 PM $0.000203
-0.34%
$101,450 $6,962
Sep 1, 5 PM $0.000204
-1.26%
$101,800 $9,036
Sep 1, 4 PM $0.000206
+0.24%
$103,100 $9,073
Sep 1, 3 PM $0.000206
+2.80%
$102,850 $9,070
Sep 1, 2 PM $0.0002
-3.43%
$100,050 $9,234
Sep 1, 1 PM $0.000207
+2.73%
$103,600 $9,389
Sep 1, 12 PM $0.000202
+0.15%
$100,850 $10,119
Sep 1, 11 AM $0.000201
+0.90%
$100,700 $12,688
Sep 1, 10 AM $0.0002
+1.73%
$99,800 $12,667
Sep 1, 9 AM $0.000196
+0.00%
$98,100 $12,677
Sep 1, 8 AM $0.000196
+1.13%
$98,100 $12,679
Sep 1, 7 AM $0.000195
-0.46%
$97,300 $12,675
Sep 1, 6 AM $0.000196
+1.51%
$97,750 $12,666
Sep 1, 5 AM $0.000193
-1.23%
$96,300 $12,667
Sep 1, 4 AM $0.000195
+0.26%
$97,500 $12,613
Sep 1, 3 AM $0.000193
-1.02%
$96,650 $12,580
Sep 1, 2 AM $0.000195
-12.07%
$97,650 $12,583
Sep 1, 1 AM $0.000232
+10.81%
$115,850 $14,517
Sep 1, 12 AM $0.000209
-0.05%
$104,550 $12,477
Aug 31, 11 PM $0.000209
+2.30%
$104,600 $12,573
Aug 31, 10 PM $0.000208
+0.77%
$104,200 $12,596
Aug 31, 9 PM $0.000207
-1.90%
$103,400 $12,810
Aug 31, 8 PM $0.000211
-8.67%
$105,400 $13,061
Aug 31, 7 PM $0.000231
-2.86%
$115,400 $12,918
Aug 31, 6 PM $0.000237
+35.81%
$118,700 $11,186
Aug 31, 5 PM $0.000175
-0.29%
$87,400 $9,084
Aug 31, 4 PM $0.000175
-0.40%
$87,650 $9,136
Aug 31, 3 PM $0.000176
-0.73%
$88,000 $9,594
Aug 31, 2 PM $0.000177
-6.19%
$88,650 $11,766
Aug 31, 1 PM $0.000189
+6.66%
$94,500 $11,616
Aug 31, 12 PM $0.000177
-0.28%
$88,600 $10,844
Aug 31, 11 AM $0.000178
-0.28%
$88,850 $8,288
Aug 31, 10 AM $0.000178
+0.00%
$89,100 $8,263
Aug 31, 9 AM $0.000178
+0.34%
$89,100 $8,262
Aug 31, 8 AM $0.000178
+0.28%
$88,800 $8,295
Aug 31, 7 AM $0.000177
+0.28%
$88,550 $8,244
Aug 31, 6 AM $0.000177
+0.06%
$88,300 $8,210
Aug 31, 5 AM $0.000177
+0.28%
$88,300 $8,164
Aug 31, 4 AM $0.000176
-5.32%
$88,050 $8,175
Aug 31, 3 AM $0.000186
-8.01%
$93,000 $8,158
Aug 31, 2 AM $0.000202
+16.47%
$101,100 $8,062
Aug 31, 1 AM $0.000174
+0.58%
$86,800 $5,128
Aug 31, 12 AM $0.000173
-10.43%
$86,300 $4,969
Aug 30, 11 PM $0.000193
+11.52%
$96,350 $4,857
Aug 30, 10 PM $0.000173
-1.87%
$86,400 $4,819