XREATORS Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00148
-2.20%
$ 739,000 $ 6,441
Jul 16, 3 PM $ 0.00151
-0.09%
$ 755,600 $ 4,484
Jul 16, 2 PM $ 0.00151
-0.49%
$ 756,250 $ 4,486
Jul 16, 1 PM $ 0.00152
+5.87%
$ 761,100 $ 4,447
Jul 16, 12 PM $ 0.00144
-0.26%
$ 718,900 $ 4,387
Jul 16, 11 AM $ 0.00144
+0.58%
$ 720,750 $ 4,387
Jul 16, 10 AM $ 0.00143
+0.00%
$ 716,600 $ 4,563
Jul 16, 9 AM $ 0.00143
+0.40%
$ 716,600 $ 4,609
Jul 16, 8 AM $ 0.00143
+0.00%
$ 713,750 $ 4,647
Jul 16, 7 AM $ 0.00143
-1.65%
$ 713,750 $ 4,617
Jul 16, 6 AM $ 0.00145
-1.16%
$ 725,750 $ 6,378
Jul 16, 5 AM $ 0.00147
-0.18%
$ 734,250 $ 7,148
Jul 16, 4 AM $ 0.00147
-1.49%
$ 735,550 $ 7,969
Jul 16, 3 AM $ 0.00149
+0.57%
$ 746,650 $ 7,984
Jul 16, 2 AM $ 0.00148
-5.60%
$ 742,400 $ 7,958
Jul 16, 1 AM $ 0.00157
+0.28%
$ 786,400 $ 7,314
Jul 16, 12 AM $ 0.00157
-0.25%
$ 784,200 $ 7,124
Jul 15, 11 PM $ 0.00157
+0.05%
$ 786,200 $ 6,745
Jul 15, 10 PM $ 0.00157
+0.52%
$ 785,800 $ 6,724
Jul 15, 9 PM $ 0.00156
+0.00%
$ 781,750 $ 6,782
Jul 15, 8 PM $ 0.00156
+0.00%
$ 781,750 $ 6,786
Jul 15, 7 PM $ 0.00156
+0.00%
$ 781,750 $ 6,766
Jul 15, 6 PM $ 0.00156
-0.41%
$ 781,750 $ 6,826
Jul 15, 5 PM $ 0.00157
+1.94%
$ 785,000 $ 6,868
Jul 15, 4 PM $ 0.00154
-1.23%
$ 770,050 $ 5,961
Jul 15, 3 PM $ 0.00156
+0.00%
$ 779,650 $ 5,967
Jul 15, 2 PM $ 0.00156
+0.00%
$ 779,650 $ 8,169
Jul 15, 1 PM $ 0.00156
+0.00%
$ 779,650 $ 8,165
Jul 15, 12 PM $ 0.00156
+0.00%
$ 779,650 $ 8,145
Jul 15, 11 AM $ 0.00156
+7.56%
$ 779,650 $ 8,186
Jul 15, 10 AM $ 0.00145
-7.74%
$ 724,850 $ 8,031
Jul 15, 9 AM $ 0.00157
-0.04%
$ 785,700 $ 8,039
Jul 15, 8 AM $ 0.00157
-0.56%
$ 786,000 $ 8,049
Jul 15, 7 AM $ 0.00158
-1.33%
$ 790,400 $ 8,006
Jul 15, 6 AM $ 0.0016
-11.00%
$ 801,050 $ 6,250
Jul 15, 5 AM $ 0.0018
+6.18%
$ 900,100 $ 5,767
Jul 15, 4 AM $ 0.0017
+0.00%
$ 847,750 $ 4,961
Jul 15, 3 AM $ 0.0017
+0.00%
$ 847,750 $ 4,921
Jul 15, 2 AM $ 0.0017
+0.00%
$ 847,750 $ 4,919
Jul 15, 1 AM $ 0.0017
+0.29%
$ 847,750 $ 5,238
Jul 15, 12 AM $ 0.00169
-3.08%
$ 845,300 $ 5,490
Jul 14, 11 PM $ 0.00174
+0.00%
$ 872,150 $ 4,327
Jul 14, 10 PM $ 0.00174
+2.18%
$ 872,150 $ 4,331
Jul 14, 9 PM $ 0.00171
-2.14%
$ 853,550 $ 4,281
Jul 14, 8 PM $ 0.00174
+0.00%
$ 872,200 $ 4,294
Jul 14, 7 PM $ 0.00174
+0.25%
$ 872,200 $ 4,351
Jul 14, 6 PM $ 0.00174
-0.02%
$ 870,050 $ 4,323
Jul 14, 5 PM $ 0.00174
+1.80%
$ 870,250 $ 4,332
Jul 14, 4 PM $ 0.00171
+0.21%
$ 854,900 $ 4,354
Jul 14, 3 PM $ 0.00171
-4.41%
$ 853,150 $ 6,314