XREATORS Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00408
-2.93%
$ -- $ 20,482
Jan 30, 2024 $ 0.0042
-11.89%
$ -- $ 20,919
Jan 29, 2024 $ 0.00477
+0.06%
$ -- $ 23,998
Jan 28, 2024 $ 0.00476
-5.48%
$ -- $ 27,883
Jan 27, 2024 $ 0.00502
+22.19%
$ -- $ 32,573
Jan 26, 2024 $ 0.00412
+0.71%
$ -- $ 21,476
Jan 25, 2024 $ 0.0041
-6.84%
$ -- $ 22,125
Jan 24, 2024 $ 0.00443
+3.51%
$ -- $ 16,481
Jan 23, 2024 $ 0.00425
+5.48%
$ -- $ 15,803
Jan 22, 2024 $ 0.00403
-6.26%
$ -- $ 18,633
Jan 21, 2024 $ 0.0043
-6.85%
$ -- $ 19,948
Jan 20, 2024 $ 0.00462
-3.59%
$ -- $ 22,472
Jan 19, 2024 $ 0.00479
+4.63%
$ -- $ 22,742
Jan 18, 2024 $ 0.00457
-2.77%
$ -- $ 20,929
Jan 17, 2024 $ 0.0047
+4.47%
$ -- $ 20,275
Jan 16, 2024 $ 0.0045
-4.74%
$ -- $ 11,103
Jan 15, 2024 $ 0.00472
-10.59%
$ -- $ 25,419
Jan 14, 2024 $ 0.00528
+2.17%
$ -- $ 19,910
Jan 13, 2024 $ 0.00518
-1.28%
$ -- $ 19,837
Jan 12, 2024 $ 0.00524
+0.00%
$ -- $ 21,338
Jan 11, 2024 $ 0.00523
-0.42%
$ -- $ 18,161
Jan 10, 2024 $ 0.00524
-4.90%
$ -- $ 21,807
Jan 9, 2024 $ 0.00551
+5.58%
$ -- $ 21,316
Jan 8, 2024 $ 0.00521
-2.25%
$ -- $ 21,632
Jan 7, 2024 $ 0.00533
+1.45%
$ -- $ 22,510
Jan 6, 2024 $ 0.00526
+0.67%
$ -- $ 21,298
Jan 5, 2024 $ 0.00523
-0.38%
$ -- $ 23,369
Jan 4, 2024 $ 0.00525
-1.07%
$ -- $ 20,063
Jan 3, 2024 $ 0.00531
-3.14%
$ -- $ 21,210
Jan 2, 2024 $ 0.00548
+1.33%
$ -- $ 19,632
Jan 1, 2024 $ 0.00541
-0.07%
$ -- $ 17,176
Dec 31, 2023 $ 0.0054
-2.12%
$ -- $ 21,349
Dec 30, 2023 $ 0.00552
+2.00%
$ -- $ 20,766
Dec 29, 2023 $ 0.00541
+4.04%
$ -- $ 17,744
Dec 28, 2023 $ 0.0052
-17.45%
$ -- $ 22,919
Dec 27, 2023 $ 0.00631
+0.41%
$ -- $ 17,360
Dec 26, 2023 $ 0.00629
+4.37%
$ -- $ 34,231
Dec 25, 2023 $ 0.00602
+0.79%
$ -- $ 18,684
Dec 24, 2023 $ 0.00597
+9.64%
$ -- $ 18,460
Dec 23, 2023 $ 0.00544
-4.44%
$ -- $ 16,395
Dec 22, 2023 $ 0.00573
-3.68%
$ -- $ 20,637
Dec 21, 2023 $ 0.00594
+17.94%
$ -- $ 17,733
Dec 20, 2023 $ 0.00503
-2.82%
$ -- $ 11,278
Dec 19, 2023 $ 0.00518
-3.97%
$ -- $ 12,241
Dec 18, 2023 $ 0.0054
-3.35%
$ -- $ 17,956
Dec 17, 2023 $ 0.00559
+1.58%
$ -- $ 14,738
Dec 16, 2023 $ 0.00563
+14.00%
$ -- $ 16,501
Dec 15, 2023 $ 0.00495
-5.09%
$ -- $ 20,351
Dec 14, 2023 $ 0.00521
-6.25%
$ -- $ 21,038
Dec 13, 2023 $ 0.00555
-11.49%
$ -- $ 24,006