XREATORS Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000148
+0.13%
$ 74,250 $ 11,069
Mar 18, 10 AM $ 0.000148
-1.85%
$ 74,150 $ 10,956
Mar 18, 8 AM $ 0.000149
+0.34%
$ 74,400 $ 10,916
Mar 18, 7 AM $ 0.000148
-2.24%
$ 74,150 $ 10,888
Mar 18, 6 AM $ 0.000152
-0.26%
$ 75,850 $ 10,388
Mar 18, 5 AM $ 0.000152
+1.13%
$ 76,050 $ 10,451
Mar 18, 4 AM $ 0.00015
-0.33%
$ 75,200 $ 10,544
Mar 18, 3 AM $ 0.000151
-0.66%
$ 75,450 $ 10,709
Mar 18, 2 AM $ 0.000152
+0.00%
$ 75,950 $ 10,745
Mar 18, 1 AM $ 0.000152
-0.65%
$ 75,950 $ 10,904
Mar 18, 12 AM $ 0.000153
+0.00%
$ 76,450 $ 11,160
Mar 17, 11 PM $ 0.000153
-1.10%
$ 76,450 $ 11,077
Mar 17, 10 PM $ 0.000155
-0.19%
$ 77,300 $ 11,029
Mar 17, 9 PM $ 0.000155
+4.38%
$ 77,450 $ 11,121
Mar 17, 8 PM $ 0.000148
+0.00%
$ 74,200 $ 11,042
Mar 17, 7 PM $ 0.000148
+0.00%
$ 74,200 $ 11,100
Mar 17, 6 PM $ 0.000148
+0.27%
$ 74,200 $ 11,216
Mar 17, 5 PM $ 0.000148
+0.00%
$ 74,000 $ 11,239
Mar 17, 4 PM $ 0.000148
+0.00%
$ 74,000 $ 11,363
Mar 17, 3 PM $ 0.000148
-2.95%
$ 74,000 $ 11,403
Mar 17, 2 PM $ 0.000152
+0.00%
$ 76,250 $ 11,397
Mar 17, 1 PM $ 0.000152
+7.32%
$ 76,250 $ 11,287
Mar 17, 12 PM $ 0.000142
+0.00%
$ 71,050 $ 11,231
Mar 17, 11 AM $ 0.000142
-0.21%
$ 71,050 $ 11,224
Mar 17, 10 AM $ 0.000142
+0.21%
$ 71,200 $ 11,344
Mar 17, 9 AM $ 0.000142
+0.50%
$ 71,050 $ 11,301
Mar 17, 8 AM $ 0.000141
+0.00%
$ 70,700 $ 11,403
Mar 17, 7 AM $ 0.000141
+0.00%
$ 70,700 $ 11,398
Mar 17, 6 AM $ 0.000141
+0.00%
$ 70,700 $ 11,372
Mar 17, 5 AM $ 0.000141
-0.56%
$ 70,700 $ 11,253
Mar 17, 4 AM $ 0.000142
-2.07%
$ 71,100 $ 11,201
Mar 17, 3 AM $ 0.000153
+5.43%
$ 76,700 $ 11,123
Mar 17, 2 AM $ 0.000145
-3.58%
$ 72,750 $ 11,375
Mar 17, 1 AM $ 0.000151
+4.72%
$ 75,450 $ 11,219
Mar 17, 12 AM $ 0.000144
-5.38%
$ 72,050 $ 10,518
Mar 16, 11 PM $ 0.000153
-8.06%
$ 76,400 $ 10,510
Mar 16, 10 PM $ 0.000166
+2.91%
$ 83,100 $ 10,564
Mar 16, 9 PM $ 0.000161
+0.00%
$ 80,750 $ 10,440
Mar 16, 8 PM $ 0.000161
-0.31%
$ 80,750 $ 10,424
Mar 16, 7 PM $ 0.000161
+2.09%
$ 80,750 $ 10,539
Mar 16, 6 PM $ 0.000158
-2.29%
$ 79,100 $ 10,522
Mar 16, 5 PM $ 0.000162
+0.00%
$ 80,950 $ 10,533
Mar 16, 4 PM $ 0.000162
+0.68%
$ 80,950 $ 10,428
Mar 16, 3 PM $ 0.000161
+0.37%
$ 80,400 $ 10,400
Mar 16, 2 PM $ 0.00016
-0.68%
$ 80,100 $ 10,408
Mar 16, 1 PM $ 0.000161
+8.77%
$ 80,900 $ 10,436
Mar 16, 12 PM $ 0.000148
-1.66%
$ 74,150 $ 10,452
Mar 16, 11 AM $ 0.000151
+1.34%
$ 75,400 $ 10,509
Mar 16, 10 AM $ 0.000149
+0.00%
$ 74,400 $ 10,514
Mar 16, 9 AM $ 0.000149
-1.33%
$ 74,400 $ 10,622