XREATORS Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000761
-0.39%
$ 380,700 $ 10,981
May 26, 8 AM $ 0.000764
+0.00%
$ 382,200 $ 14,178
May 26, 7 AM $ 0.000764
+0.00%
$ 382,200 $ 26,767
May 26, 6 AM $ 0.000764
+0.00%
$ 382,200 $ 31,858
May 26, 5 AM $ 0.000764
+0.00%
$ 382,200 $ 31,865
May 26, 4 AM $ 0.000764
+0.00%
$ 382,200 $ 32,419
May 26, 3 AM $ 0.000764
+0.57%
$ 382,200 $ 32,419
May 26, 2 AM $ 0.00076
+0.01%
$ 380,050 $ 32,403
May 26, 1 AM $ 0.00076
+0.76%
$ 380,000 $ 32,322
May 26, 12 AM $ 0.000754
-0.29%
$ 377,150 $ 22,202
May 25, 11 PM $ 0.000756
+0.29%
$ 378,250 $ 22,187
May 25, 10 PM $ 0.000754
+0.08%
$ 377,150 $ 22,187
May 25, 9 PM $ 0.000754
+0.82%
$ 376,850 $ 22,182
May 25, 8 PM $ 0.000748
+0.35%
$ 373,800 $ 22,187
May 25, 7 PM $ 0.000745
-1.32%
$ 372,500 $ 22,203
May 25, 6 PM $ 0.000755
+0.00%
$ 377,500 $ 22,208
May 25, 5 PM $ 0.000755
-0.03%
$ 377,500 $ 22,209
May 25, 4 PM $ 0.000755
+5.40%
$ 377,600 $ 22,204
May 25, 3 PM $ 0.000716
-2.24%
$ 358,250 $ 21,988
May 25, 2 PM $ 0.000733
+0.00%
$ 366,450 $ 23,983
May 25, 1 PM $ 0.000733
+1.79%
$ 366,450 $ 25,143
May 25, 12 PM $ 0.00072
-2.91%
$ 360,000 $ 25,879
May 25, 11 AM $ 0.000742
+2.25%
$ 370,800 $ 25,822
May 25, 10 AM $ 0.000753
+3.72%
$ 376,500 $ 25,809
May 25, 9 AM $ 0.000726
-8.10%
$ 363,000 $ 25,786
May 25, 8 AM $ 0.00079
+2.60%
$ 395,000 $ 22,584
May 25, 7 AM $ 0.000768
+8.32%
$ 384,000 $ 11,132
May 25, 6 AM $ 0.000709
+0.65%
$ 354,500 $ 4,906
May 25, 5 AM $ 0.000704
-10.76%
$ 352,200 $ 4,915
May 25, 4 AM $ 0.000789
+0.00%
$ 394,650 $ 4,361
May 25, 3 AM $ 0.000789
+0.00%
$ 394,650 $ 4,474
May 25, 2 AM $ 0.000789
+0.00%
$ 394,650 $ 4,502
May 25, 1 AM $ 0.000789
+0.00%
$ 394,650 $ 4,510
May 25, 12 AM $ 0.000789
+0.00%
$ 394,650 $ 4,538
May 24, 11 PM $ 0.000789
+3.90%
$ 394,650 $ 4,548
May 24, 10 PM $ 0.00076
-3.75%
$ 379,850 $ 4,555
May 24, 9 PM $ 0.000789
+3.94%
$ 394,650 $ 4,552
May 24, 8 PM $ 0.000759
+0.00%
$ 379,700 $ 4,563
May 24, 7 PM $ 0.000759
+0.00%
$ 379,700 $ 4,554
May 24, 6 PM $ 0.000759
-3.73%
$ 379,700 $ 4,550
May 24, 5 PM $ 0.000789
+3.21%
$ 394,400 $ 4,538
May 24, 4 PM $ 0.000764
+0.47%
$ 382,150 $ 4,555
May 24, 3 PM $ 0.000761
+4.84%
$ 380,350 $ 4,689
May 24, 2 PM $ 0.000726
-5.50%
$ 362,800 $ 2,696
May 24, 1 PM $ 0.000768
-1.06%
$ 383,900 $ 1,602
May 24, 12 PM $ 0.000776
+0.00%
$ 388,000 $ 862
May 24, 11 AM $ 0.000776
+0.00%
$ 388,000 $ 862
May 24, 10 AM $ 0.000776
+0.00%
$ 388,000 $ 862
May 24, 9 AM $ 0.000776
+0.00%
$ 388,000 $ 862
May 24, 8 AM $ 0.000776
+0.00%
$ 388,000 $ 2,140