XREATORS Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00171
-4.41%
$ 853,150 $ 6,314
Jul 14, 2 PM $ 0.00179
-0.18%
$ 892,550 $ 4,110
Jul 14, 1 PM $ 0.00179
+0.36%
$ 894,150 $ 4,114
Jul 14, 12 PM $ 0.00178
-1.07%
$ 890,950 $ 4,131
Jul 14, 11 AM $ 0.0018
+0.59%
$ 900,000 $ 4,086
Jul 14, 10 AM $ 0.00179
+0.00%
$ 894,750 $ 4,084
Jul 14, 9 AM $ 0.00179
+0.00%
$ 894,750 $ 4,083
Jul 14, 8 AM $ 0.00179
+0.00%
$ 894,750 $ 4,100
Jul 14, 7 AM $ 0.00179
+0.20%
$ 894,750 $ 5,907
Jul 14, 6 AM $ 0.00179
+4.07%
$ 893,000 $ 5,987
Jul 14, 5 AM $ 0.00172
+0.00%
$ 858,100 $ 6,050
Jul 14, 4 AM $ 0.00172
+0.00%
$ 858,100 $ 6,062
Jul 14, 3 AM $ 0.00172
+0.27%
$ 858,100 $ 6,062
Jul 14, 2 AM $ 0.00171
+2.80%
$ 855,800 $ 6,040
Jul 14, 1 AM $ 0.00167
-1.46%
$ 832,500 $ 5,724
Jul 14, 12 AM $ 0.00169
-6.31%
$ 844,800 $ 5,449
Jul 13, 11 PM $ 0.0018
-0.02%
$ 901,650 $ 5,459
Jul 13, 10 PM $ 0.0018
+0.00%
$ 901,800 $ 5,493
Jul 13, 9 PM $ 0.0018
-0.09%
$ 901,800 $ 6,980
Jul 13, 8 PM $ 0.00181
+0.21%
$ 902,600 $ 6,979
Jul 13, 7 PM $ 0.0018
+0.00%
$ 900,700 $ 6,938
Jul 13, 6 PM $ 0.0018
+0.00%
$ 900,700 $ 6,945
Jul 13, 5 PM $ 0.0018
+0.16%
$ 900,700 $ 6,949
Jul 13, 4 PM $ 0.0018
-0.19%
$ 899,300 $ 6,937
Jul 13, 3 PM $ 0.0018
+0.36%
$ 901,000 $ 4,962
Jul 13, 2 PM $ 0.0018
+0.00%
$ 897,800 $ 4,943
Jul 13, 1 PM $ 0.0018
+0.00%
$ 897,800 $ 4,894
Jul 13, 12 PM $ 0.0018
+0.00%
$ 897,800 $ 4,861
Jul 13, 11 AM $ 0.0018
+0.00%
$ 897,800 $ 4,836
Jul 13, 10 AM $ 0.0018
+0.00%
$ 897,800 $ 4,788
Jul 13, 9 AM $ 0.0018
+0.00%
$ 897,800 $ 4,755
Jul 13, 8 AM $ 0.0018
+9.31%
$ 897,800 $ 4,731
Jul 13, 7 AM $ 0.00165
-1.88%
$ 825,400 $ 2,900
Jul 13, 6 AM $ 0.00168
-0.58%
$ 841,250 $ 2,794
Jul 13, 5 AM $ 0.00169
+0.00%
$ 846,200 $ 2,474
Jul 13, 4 AM $ 0.00169
+0.00%
$ 846,200 $ 2,451
Jul 13, 3 AM $ 0.00169
+0.00%
$ 846,200 $ 2,500
Jul 13, 2 AM $ 0.00169
+0.00%
$ 846,200 $ 2,528
Jul 13, 1 AM $ 0.00169
+0.00%
$ 846,200 $ 2,520
Jul 13, 12 AM $ 0.00169
-4.73%
$ 846,200 $ 2,480
Jul 12, 11 PM $ 0.00178
-1.43%
$ 888,200 $ 2,431
Jul 12, 10 PM $ 0.0018
+0.43%
$ 901,050 $ 3,285
Jul 12, 9 PM $ 0.00179
+0.39%
$ 897,150 $ 1,763
Jul 12, 8 PM $ 0.00179
+0.00%
$ 893,700 $ 1,805
Jul 12, 7 PM $ 0.00179
+0.00%
$ 893,700 $ 1,841
Jul 12, 6 PM $ 0.00179
+0.00%
$ 893,700 $ 1,829
Jul 12, 5 PM $ 0.00179
+0.00%
$ 893,700 $ 1,829
Jul 12, 4 PM $ 0.00179
-0.52%
$ 893,700 $ 1,825
Jul 12, 3 PM $ 0.0018
-0.06%
$ 898,400 $ 1,851
Jul 12, 2 PM $ 0.0018
+0.00%
$ 898,900 $ 1,886