Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.000176
+2.92%
$88,050 $4,577
Aug 30, 8 PM $0.000171
-20.46%
$85,550 $4,303
Aug 30, 7 PM $0.000215
+11.62%
$107,550 $4,063
Aug 30, 6 PM $0.000193
-8.02%
$96,350 $3,761
Aug 30, 5 PM $0.000209
-18.00%
$104,750 $3,700
Aug 30, 4 PM $0.000255
+0.00%
$127,750 $3,559
Aug 30, 3 PM $0.00026
-0.04%
$129,900 $3,034
Aug 30, 2 PM $0.00026
-0.27%
$129,950 $565
Aug 30, 1 PM $0.000261
+0.00%
$130,300 $481
Aug 30, 12 PM $0.000261
+0.00%
$130,300 $410
Aug 30, 11 AM $0.000261
+0.00%
$130,300 $333
Aug 30, 10 AM $0.000261
+0.27%
$130,300 $258
Aug 30, 9 AM $0.000261
+0.23%
$130,300 $209
Aug 30, 8 AM $0.00026
-0.08%
$130,000 $175
Aug 30, 7 AM $0.00026
-0.04%
$130,100 $160
Aug 30, 6 AM $0.00026
-0.69%
$130,150 $145
Aug 30, 5 AM $0.000261
-4.15%
$130,600 $131
Aug 30, 4 AM $0.000273
+0.00%
$136,250 $111
Aug 30, 3 AM $0.000273
+0.00%
$136,250 $229
Aug 30, 2 AM $0.000273
+0.00%
$136,250 $266
Aug 30, 1 AM $0.000273
+0.00%
$136,250 $439
Aug 30, 12 AM $0.000273
+0.00%
$136,250 $455
Aug 29, 11 PM $0.000273
+0.00%
$136,250 $477
Aug 29, 10 PM $0.000273
+0.00%
$136,250 $480
Aug 29, 9 PM $0.000273
+0.00%
$136,250 $531
Aug 29, 8 PM $0.000273
+0.00%
$136,250 $962
Aug 29, 7 PM $0.000273
+0.00%
$136,250 $962
Aug 29, 6 PM $0.000273
+0.00%
$136,250 $964
Aug 29, 5 PM $0.000273
+0.00%
$136,250 $968
Aug 29, 4 PM $0.000273
+0.00%
$136,250 $976
Aug 29, 3 PM $0.000273
+0.00%
$136,250 $980
Aug 29, 2 PM $0.000273
+0.00%
$136,250 $1,035
Aug 29, 1 PM $0.000273
+0.00%
$136,250 $1,039
Aug 29, 12 PM $0.000273
+0.00%
$136,250 $1,080
Aug 29, 11 AM $0.000273
+0.00%
$136,250 $1,108
Aug 29, 10 AM $0.000273
+0.00%
$136,250 $1,111
Aug 29, 9 AM $0.000273
+0.00%
$136,250 $1,078
Aug 29, 8 AM $0.000263
+0.00%
$131,550 $1,022
Aug 29, 7 AM $0.000263
+0.00%
$131,550 $1,024
Aug 29, 6 AM $0.000263
+0.38%
$131,550 $1,035
Aug 29, 5 AM $0.000262
+0.00%
$131,050 $1,032
Aug 29, 4 AM $0.000262
-5.89%
$131,050 $1,032
Aug 29, 3 AM $0.000278
-4.66%
$139,250 $917
Aug 29, 2 AM $0.000292
+0.86%
$146,050 $949
Aug 29, 1 AM $0.00029
-0.75%
$144,800 $815
Aug 29, 12 AM $0.000292
+2.14%
$145,900 $1,401
Aug 28, 11 PM $0.000286
-0.07%
$142,850 $1,850
Aug 28, 10 PM $0.000286
-9.04%
$142,950 $2,722
Aug 28, 9 PM $0.000314
+23.01%
$157,150 $14,466
Aug 28, 8 PM $0.000255
+0.00%
$127,750 $14,735