XREATORS Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000339
+0.00%
$ 169,750 $ 4,602
2:47 AM $ 0.000339
+0.00%
$ 169,750 $ 4,608
2:46 AM $ 0.00034
+0.00%
$ 169,750 $ 4,604
2:45 AM $ 0.00034
+0.00%
$ 169,750 $ 4,604
2:44 AM $ 0.00034
+0.00%
$ 169,750 $ 4,609
2:43 AM $ 0.00034
+0.00%
$ 169,750 $ 4,609
2:42 AM $ 0.00034
+0.00%
$ 169,750 $ 4,609
2:41 AM $ 0.000339
+0.00%
$ 169,750 $ 4,603
2:40 AM $ 0.000339
+0.00%
$ 169,750 $ 4,604
2:39 AM $ 0.000339
+0.00%
$ 169,650 $ 4,610
2:38 AM $ 0.000339
+0.00%
$ 169,650 $ 4,610
2:37 AM $ 0.000339
+0.00%
$ 169,650 $ 4,610
2:36 AM $ 0.000339
+0.00%
$ 169,650 $ 4,610
2:35 AM $ 0.00034
+0.00%
$ 169,650 $ 4,605
2:34 AM $ 0.00034
+0.00%
$ 169,800 $ 4,610
2:33 AM $ 0.00034
+0.00%
$ 169,800 $ 4,611
2:32 AM $ 0.00034
+0.00%
$ 169,800 $ 4,611
2:31 AM $ 0.00034
+0.00%
$ 169,800 $ 4,611
2:30 AM $ 0.00034
+0.00%
$ 169,800 $ 4,611
2:29 AM $ 0.00034
+0.00%
$ 170,050 $ 4,611
2:28 AM $ 0.00034
+0.00%
$ 170,050 $ 4,612
2:27 AM $ 0.00034
+0.00%
$ 170,050 $ 4,612
2:26 AM $ 0.000341
+0.00%
$ 170,050 $ 4,612
2:25 AM $ 0.000341
+0.00%
$ 170,050 $ 4,612
2:24 AM $ 0.000341
+0.00%
$ 170,550 $ 4,612
2:23 AM $ 0.000341
+0.00%
$ 170,550 $ 4,612
2:22 AM $ 0.000341
+0.00%
$ 170,550 $ 4,612
2:21 AM $ 0.000341
+0.00%
$ 170,550 $ 4,618
2:20 AM $ 0.00034
+0.00%
$ 170,550 $ 4,612
2:19 AM $ 0.000339
+0.00%
$ 169,400 $ 4,606
2:18 AM $ 0.000339
+0.00%
$ 169,400 $ 4,611
2:17 AM $ 0.000339
+0.00%
$ 169,400 $ 4,611
2:16 AM $ 0.000339
+0.00%
$ 169,400 $ 4,611
2:15 AM $ 0.000339
+0.00%
$ 169,400 $ 4,611
2:14 AM $ 0.000341
+0.00%
$ 170,300 $ 4,612
2:13 AM $ 0.000341
+0.00%
$ 170,300 $ 4,612
2:12 AM $ 0.000339
+0.00%
$ 170,300 $ 4,613
2:11 AM $ 0.000339
+0.00%
$ 170,300 $ 4,613
2:10 AM $ 0.000339
+0.00%
$ 170,300 $ 4,613
2:09 AM $ 0.000341
+0.00%
$ 170,400 $ 4,608
2:08 AM $ 0.000341
+0.00%
$ 170,400 $ 4,613
2:07 AM $ 0.000341
+0.00%
$ 170,400 $ 4,613
2:06 AM $ 0.000343
+0.00%
$ 170,400 $ 4,610
2:05 AM $ 0.000343
+0.00%
$ 170,400 $ 4,616
2:04 AM $ 0.000343
+0.00%
$ 171,450 $ 4,616
2:03 AM $ 0.000343
+0.00%
$ 171,450 $ 4,616
2:02 AM $ 0.000343
+0.00%
$ 171,450 $ 4,621
2:01 AM $ 0.000338
+0.00%
$ 171,450 $ 4,616
2:00 AM $ 0.000338
+0.00%
$ 171,450 $ 4,610
1:59 AM $ 0.000338
+0.00%
$ 169,000 $ 4,615