XREATORS Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00544
-2.67%
$ -- $ 15,404
Oct 4, 2023 $ 0.00558
+0.10%
$ -- $ 13,608
Oct 3, 2023 $ 0.00559
+0.06%
$ -- $ 19,454
Oct 2, 2023 $ 0.00558
-2.39%
$ -- $ 17,490
Oct 1, 2023 $ 0.00579
+0.23%
$ -- $ 18,826
Sep 30, 2023 $ 0.00574
+0.91%
$ -- $ 16,118
Sep 29, 2023 $ 0.00573
+3.91%
$ -- $ 15,733
Sep 28, 2023 $ 0.00554
+1.34%
$ -- $ 19,626
Sep 27, 2023 $ 0.00546
-3.24%
$ -- $ 17,065
Sep 26, 2023 $ 0.00562
-1.07%
$ -- $ 13,991
Sep 25, 2023 $ 0.00566
-1.95%
$ -- $ 16,476
Sep 24, 2023 $ 0.00578
-2.35%
$ -- $ 19,163
Sep 23, 2023 $ 0.00587
-4.38%
$ -- $ 15,943
Sep 22, 2023 $ 0.00611
-0.12%
$ -- $ 13,776
Sep 21, 2023 $ 0.00607
-3.30%
$ -- $ 17,428
Sep 20, 2023 $ 0.00628
-3.66%
$ -- $ 19,566
Sep 19, 2023 $ 0.00651
-1.62%
$ -- $ 16,461
Sep 18, 2023 $ 0.00658
+6.88%
$ -- $ 16,436
Sep 17, 2023 $ 0.00614
-6.81%
$ -- $ 14,292
Sep 16, 2023 $ 0.00682
+5.70%
$ -- $ 17,171
Sep 15, 2023 $ 0.00644
-3.70%
$ -- $ 14,098
Sep 14, 2023 $ 0.00667
-1.73%
$ -- $ 14,935
Sep 13, 2023 $ 0.00698
+1.28%
$ -- $ 14,717
Sep 12, 2023 $ 0.00682
+9.37%
$ -- $ 13,516
Sep 11, 2023 $ 0.00643
+3.25%
$ -- $ 16,285
Sep 10, 2023 $ 0.00623
-5.30%
$ -- $ 14,317
Sep 9, 2023 $ 0.00659
+2.20%
$ -- $ 16,846
Sep 8, 2023 $ 0.00643
-0.06%
$ -- $ 18,098
Sep 7, 2023 $ 0.00649
+7.48%
$ -- $ 19,729
Sep 6, 2023 $ 0.00613
+2.67%
$ -- $ 17,662
Sep 5, 2023 $ 0.00596
-13.80%
$ -- $ 19,498
Sep 4, 2023 $ 0.00678
+14.95%
$ -- $ 21,332
Sep 3, 2023 $ 0.00595
+5.25%
$ -- $ 31,740
Sep 2, 2023 $ 0.00575
-5.06%
$ -- $ 29,374
Sep 1, 2023 $ 0.00605
-33.48%
$ -- $ 61,074
Aug 31, 2023 $ 0.00911
-2.88%
$ -- $ 37,973
Aug 30, 2023 $ 0.00935
-2.01%
$ -- $ 31,492
Aug 29, 2023 $ 0.00954
+0.04%
$ -- $ 31,321
Aug 28, 2023 $ 0.00952
-10.76%
$ -- $ 38,099
Aug 27, 2023 $ 0.0108
+0.04%
$ -- $ 27,134
Aug 26, 2023 $ 0.00931
-5.19%
$ -- $ 13,421
Aug 25, 2023 $ 0.00988
+4.16%
$ -- $ 17,024
Aug 24, 2023 $ 0.0095
+4.46%
$ -- $ 29,641
Aug 23, 2023 $ 0.00905
+1.19%
$ -- $ 14,474
Aug 22, 2023 $ 0.00893
-2.74%
$ -- $ 29,930
Aug 21, 2023 $ 0.00919
-4.80%
$ -- $ 29,262
Aug 20, 2023 $ 0.00966
-3.36%
$ -- $ 29,918
Aug 19, 2023 $ 0.01
+4.16%
$ -- $ 29,302
Aug 18, 2023 $ 0.00958
-1.32%
$ -- $ 30,750
Aug 17, 2023 $ 0.00969
+0.08%
$ -- $ 29,345