XREATORS Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00627
+4.24%
$ -- $ 21,885
Dec 11, 2023 $ 0.00597
-1.78%
$ -- $ 12,327
Dec 10, 2023 $ 0.00606
+0.65%
$ -- $ 21,783
Dec 9, 2023 $ 0.00605
-4.90%
$ -- $ 15,430
Dec 8, 2023 $ 0.00625
-4.59%
$ -- $ 17,833
Dec 7, 2023 $ 0.00664
+5.96%
$ -- $ 17,708
Dec 6, 2023 $ 0.00629
-17.31%
$ -- $ 19,560
Dec 5, 2023 $ 0.00761
+30.01%
$ -- $ 22,076
Dec 4, 2023 $ 0.00592
-4.05%
$ -- $ 18,993
Dec 3, 2023 $ 0.0061
-0.67%
$ -- $ 24,460
Dec 2, 2023 $ 0.00614
+8.54%
$ -- $ 18,753
Dec 1, 2023 $ 0.00567
-8.18%
$ -- $ 15,064
Nov 30, 2023 $ 0.0062
-2.67%
$ -- $ 18,854
Nov 29, 2023 $ 0.00637
-13.79%
$ -- $ 17,534
Nov 28, 2023 $ 0.00739
-6.19%
$ -- $ 24,676
Nov 27, 2023 $ 0.00782
+20.88%
$ -- $ 22,545
Nov 26, 2023 $ 0.00647
-3.62%
$ -- $ 19,712
Nov 25, 2023 $ 0.00666
-1.11%
$ -- $ 26,208
Nov 24, 2023 $ 0.00673
-7.02%
$ -- $ 23,318
Nov 23, 2023 $ 0.00728
+4.13%
$ -- $ 28,784
Nov 22, 2023 $ 0.00704
+9.22%
$ -- $ 30,285
Nov 21, 2023 $ 0.00645
-11.33%
$ -- $ 74,298
Nov 20, 2023 $ 0.0073
+119.21%
$ -- $ 72,044
Nov 19, 2023 $ 0.00333
-2.11%
$ -- $ 22,501
Nov 18, 2023 $ 0.0034
-4.28%
$ -- $ 24,512
Nov 17, 2023 $ 0.00356
-5.32%
$ -- $ 23,499
Nov 16, 2023 $ 0.00376
+4.01%
$ -- $ 22,717
Nov 15, 2023 $ 0.00361
+3.41%
$ -- $ 25,642
Nov 14, 2023 $ 0.00349
-0.48%
$ -- $ 25,865
Nov 13, 2023 $ 0.0035
+8.28%
$ -- $ 21,214
Nov 12, 2023 $ 0.00329
+2.81%
$ -- $ 17,307
Nov 11, 2023 $ 0.00318
+0.92%
$ -- $ 21,341
Nov 10, 2023 $ 0.00315
-2.89%
$ -- $ 20,603
Nov 9, 2023 $ 0.00323
-2.68%
$ -- $ 21,351
Nov 8, 2023 $ 0.00332
-6.38%
$ -- $ 20,109
Nov 7, 2023 $ 0.00354
-15.18%
$ -- $ 20,334
Nov 6, 2023 $ 0.00418
-0.33%
$ -- $ 24,699
Nov 5, 2023 $ 0.00421
-0.58%
$ -- $ 25,394
Nov 4, 2023 $ 0.00422
+2.64%
$ -- $ 19,609
Nov 3, 2023 $ 0.00413
+1.51%
$ -- $ 13,214
Nov 2, 2023 $ 0.00406
+1.30%
$ -- $ 20,686
Nov 1, 2023 $ 0.00401
-0.92%
$ -- $ 19,328
Oct 31, 2023 $ 0.00406
+0.00%
$ -- $ 20,016
Oct 30, 2023 $ 0.00407
+0.10%
$ -- $ 16,918
Oct 29, 2023 $ 0.00408
+13.05%
$ -- $ 16,913
Oct 28, 2023 $ 0.00331
-5.82%
$ -- $ 20,600
Oct 27, 2023 $ 0.00313
+1.13%
$ -- $ 20,599
Oct 26, 2023 $ 0.0031
-16.20%
$ -- $ 19,180
Oct 25, 2023 $ 0.00377
+1.89%
$ -- $ 18,041
Oct 24, 2023 $ 0.00375
+10.53%
$ -- $ 26,513