XREATORS Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000149
-1.33%
$ 74,400 $ 10,622
Mar 16, 8 AM $ 0.000151
+3.15%
$ 75,400 $ 10,454
Mar 16, 7 AM $ 0.000146
+0.21%
$ 73,100 $ 10,483
Mar 16, 6 AM $ 0.000146
+1.60%
$ 72,950 $ 10,614
Mar 16, 5 AM $ 0.000144
-2.64%
$ 71,800 $ 10,707
Mar 16, 4 AM $ 0.000147
+2.43%
$ 73,750 $ 10,640
Mar 16, 3 AM $ 0.000144
-4.38%
$ 72,000 $ 10,657
Mar 16, 2 AM $ 0.000151
-0.07%
$ 75,300 $ 10,334
Mar 16, 1 AM $ 0.000151
+0.00%
$ 75,350 $ 10,378
Mar 16, 12 AM $ 0.000151
+0.00%
$ 75,350 $ 10,434
Mar 15, 11 PM $ 0.000151
-0.99%
$ 75,350 $ 10,505
Mar 15, 10 PM $ 0.000152
-3.00%
$ 76,100 $ 10,542
Mar 15, 9 PM $ 0.000157
+0.00%
$ 78,700 $ 10,687
Mar 15, 8 PM $ 0.000157
+11.39%
$ 78,700 $ 10,844
Mar 15, 7 PM $ 0.000141
-1.81%
$ 70,650 $ 10,830
Mar 15, 6 PM $ 0.000144
-2.64%
$ 71,950 $ 10,904
Mar 15, 5 PM $ 0.000148
-3.65%
$ 73,900 $ 10,853
Mar 15, 4 PM $ 0.000153
-0.26%
$ 76,700 $ 10,934
Mar 15, 3 PM $ 0.000154
-2.78%
$ 76,900 $ 10,997
Mar 15, 2 PM $ 0.000158
-3.60%
$ 79,100 $ 10,954
Mar 15, 1 PM $ 0.000164
+4.26%
$ 82,050 $ 10,827
Mar 15, 12 PM $ 0.000157
+8.11%
$ 78,650 $ 10,738
Mar 15, 11 AM $ 0.000145
+0.14%
$ 72,750 $ 10,662
Mar 15, 10 AM $ 0.000145
-0.27%
$ 72,650 $ 10,602
Mar 15, 9 AM $ 0.000146
+0.00%
$ 72,850 $ 10,575
Mar 15, 8 AM $ 0.000146
+0.48%
$ 72,850 $ 10,579
Mar 15, 7 AM $ 0.000145
+2.62%
$ 72,500 $ 10,823
Mar 15, 6 AM $ 0.000142
-4.75%
$ 71,200 $ 10,752
Mar 15, 5 AM $ 0.000149
+0.20%
$ 74,750 $ 10,802
Mar 15, 4 AM $ 0.000149
-0.07%
$ 74,600 $ 10,732
Mar 15, 3 AM $ 0.00015
-2.79%
$ 74,850 $ 10,693
Mar 15, 2 AM $ 0.000154
-0.90%
$ 77,000 $ 10,739
Mar 15, 1 AM $ 0.000155
-4.25%
$ 77,700 $ 10,777
Mar 15, 12 AM $ 0.000162
+0.25%
$ 81,150 $ 10,824
Mar 14, 11 PM $ 0.000162
+0.62%
$ 80,950 $ 10,724
Mar 14, 10 PM $ 0.00016
+3.48%
$ 80,200 $ 10,765
Mar 14, 9 PM $ 0.000155
-5.20%
$ 77,500 $ 10,705
Mar 14, 8 PM $ 0.000163
+0.00%
$ 81,750 $ 10,628
Mar 14, 7 PM $ 0.000163
+4.54%
$ 81,750 $ 10,520
Mar 14, 6 PM $ 0.000156
+0.39%
$ 78,200 $ 10,485
Mar 14, 5 PM $ 0.000156
+0.26%
$ 77,900 $ 10,485
Mar 14, 4 PM $ 0.000155
+0.00%
$ 77,700 $ 10,559
Mar 14, 3 PM $ 0.000155
+1.04%
$ 77,700 $ 10,531
Mar 14, 2 PM $ 0.000154
-0.26%
$ 76,900 $ 10,631
Mar 14, 1 PM $ 0.000154
+4.33%
$ 77,100 $ 10,588
Mar 14, 12 PM $ 0.000148
-2.95%
$ 73,900 $ 10,625
Mar 14, 11 AM $ 0.000152
-0.07%
$ 76,150 $ 10,750
Mar 14, 10 AM $ 0.000152
+4.96%
$ 76,200 $ 11,016
Mar 14, 9 AM $ 0.000145
-8.33%
$ 72,600 $ 10,993
Mar 14, 8 AM $ 0.000158
+16.56%
$ 79,200 $ 11,015