XREATORS Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0018
+0.00%
$ 898,900 $ 1,886
Jul 12, 1 PM $ 0.0018
+0.05%
$ 898,900 $ 1,959
Jul 12, 12 PM $ 0.0018
+0.00%
$ 898,450 $ 3,145
Jul 12, 11 AM $ 0.0018
-0.05%
$ 898,450 $ 3,196
Jul 12, 10 AM $ 0.0018
+0.16%
$ 898,900 $ 3,225
Jul 12, 9 AM $ 0.00179
-0.19%
$ 897,500 $ 3,233
Jul 12, 8 AM $ 0.0018
-0.21%
$ 899,250 $ 3,213
Jul 12, 7 AM $ 0.0018
+0.03%
$ 901,100 $ 3,208
Jul 12, 6 AM $ 0.0018
+0.09%
$ 900,850 $ 3,279
Jul 12, 5 AM $ 0.0018
+0.00%
$ 900,000 $ 3,282
Jul 12, 4 AM $ 0.0018
-0.02%
$ 900,000 $ 3,324
Jul 12, 3 AM $ 0.0018
-0.02%
$ 900,150 $ 3,324
Jul 12, 2 AM $ 0.0018
+0.00%
$ 900,300 $ 3,330
Jul 12, 1 AM $ 0.0018
-0.03%
$ 900,300 $ 4,925
Jul 12, 12 AM $ 0.0018
+0.00%
$ 900,600 $ 4,945
Jul 11, 11 PM $ 0.0018
+3.34%
$ 900,600 $ 4,932
Jul 11, 10 PM $ 0.00174
+0.00%
$ 871,500 $ 4,047
Jul 11, 9 PM $ 0.00174
+1.24%
$ 871,500 $ 4,083
Jul 11, 8 PM $ 0.00172
+0.00%
$ 860,800 $ 4,041
Jul 11, 7 PM $ 0.00172
+0.00%
$ 860,800 $ 4,033
Jul 11, 6 PM $ 0.00172
+0.00%
$ 860,800 $ 4,045
Jul 11, 5 PM $ 0.00172
+0.63%
$ 860,800 $ 4,017
Jul 11, 4 PM $ 0.00171
-0.79%
$ 855,400 $ 4,017
Jul 11, 3 PM $ 0.00172
+0.00%
$ 862,250 $ 4,010
Jul 11, 2 PM $ 0.00172
+0.12%
$ 862,250 $ 3,998
Jul 11, 1 PM $ 0.00172
-4.51%
$ 861,250 $ 5,284
Jul 11, 12 PM $ 0.0018
+0.00%
$ 901,900 $ 4,142
Jul 11, 11 AM $ 0.0018
+0.00%
$ 901,900 $ 4,173
Jul 11, 10 AM $ 0.0018
+0.01%
$ 901,900 $ 4,210
Jul 11, 9 AM $ 0.0018
+0.00%
$ 901,800 $ 5,751
Jul 11, 8 AM $ 0.0018
+0.00%
$ 901,800 $ 6,236
Jul 11, 7 AM $ 0.0018
+0.00%
$ 901,800 $ 6,244
Jul 11, 6 AM $ 0.0018
+0.00%
$ 901,800 $ 6,175
Jul 11, 5 AM $ 0.0018
+1.36%
$ 901,800 $ 6,139
Jul 11, 4 AM $ 0.0018
+0.11%
$ 901,500 $ 6,096
Jul 11, 3 AM $ 0.0018
+0.06%
$ 900,550 $ 6,042
Jul 11, 2 AM $ 0.0018
-0.20%
$ 900,000 $ 6,006
Jul 11, 1 AM $ 0.0018
-0.02%
$ 901,800 $ 4,442
Jul 11, 12 AM $ 0.0018
+0.04%
$ 901,950 $ 4,409
Jul 10, 11 PM $ 0.0018
-0.01%
$ 901,550 $ 4,512
Jul 10, 10 PM $ 0.0018
+0.00%
$ 901,650 $ 4,596
Jul 10, 9 PM $ 0.0018
-0.01%
$ 901,650 $ 5,706
Jul 10, 8 PM $ 0.0018
+0.00%
$ 901,700 $ 5,704
Jul 10, 7 PM $ 0.0018
+0.00%
$ 901,700 $ 5,712
Jul 10, 6 PM $ 0.0018
+0.00%
$ 901,700 $ 5,877
Jul 10, 5 PM $ 0.0018
+0.00%
$ 901,700 $ 5,909
Jul 10, 4 PM $ 0.0018
+0.00%
$ 901,700 $ 6,173
Jul 10, 3 PM $ 0.0018
+0.00%
$ 901,700 $ 6,327
Jul 10, 2 PM $ 0.0018
-3.56%
$ 901,700 $ 6,377
Jul 10, 1 PM $ 0.00187
-0.40%
$ 935,000 $ 5,079