XREATORS Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000776
-0.10%
$ 388,000 $ 2,140
May 24, 6 AM $ 0.000777
-1.30%
$ 388,400 $ 3,130
May 24, 5 AM $ 0.000787
+0.00%
$ 393,500 $ 3,114
May 24, 4 AM $ 0.000787
-0.39%
$ 393,500 $ 3,127
May 24, 3 AM $ 0.00079
+1.33%
$ 395,050 $ 3,783
May 24, 2 AM $ 0.00078
+1.99%
$ 389,850 $ 4,966
May 24, 1 AM $ 0.000764
+0.07%
$ 382,250 $ 4,978
May 24, 12 AM $ 0.000764
-4.14%
$ 382,000 $ 6,387
May 23, 11 PM $ 0.000797
+4.32%
$ 398,500 $ 6,390
May 23, 10 PM $ 0.000764
-4.14%
$ 382,000 $ 6,410
May 23, 9 PM $ 0.000797
+4.35%
$ 398,500 $ 6,413
May 23, 8 PM $ 0.000764
+0.00%
$ 381,900 $ 6,412
May 23, 7 PM $ 0.000764
-4.05%
$ 381,900 $ 6,417
May 23, 6 PM $ 0.000796
+0.00%
$ 398,000 $ 6,414
May 23, 5 PM $ 0.000796
+4.15%
$ 398,000 $ 6,411
May 23, 4 PM $ 0.000764
-4.04%
$ 382,150 $ 6,353
May 23, 3 PM $ 0.000796
+0.00%
$ 398,250 $ 7,401
May 23, 9 AM $ 0.000675
-0.15%
$ 337,750 $ 8,610
May 23, 8 AM $ 0.000676
+0.00%
$ 338,250 $ 8,575
May 23, 7 AM $ 0.000676
-2.77%
$ 338,250 $ 8,575
May 23, 4 AM $ 0.00066
-4.62%
$ 330,000 $ 7,024
May 23, 3 AM $ 0.000692
-1.77%
$ 346,000 $ 6,802
May 23, 2 AM $ 0.000704
+0.17%
$ 352,250 $ 5,592
May 23, 1 AM $ 0.000707
+1.45%
$ 353,400 $ 5,610
May 23, 12 AM $ 0.000697
+0.00%
$ 348,350 $ 4,204
May 22, 11 PM $ 0.000697
+6.66%
$ 348,350 $ 4,185
May 22, 10 PM $ 0.000653
-6.24%
$ 326,600 $ 4,166
May 22, 9 PM $ 0.000697
+0.00%
$ 348,350 $ 4,171
May 22, 8 PM $ 0.000697
+6.77%
$ 348,350 $ 4,179
May 22, 7 PM $ 0.000652
-6.28%
$ 326,250 $ 4,176
May 22, 6 PM $ 0.000696
+7.04%
$ 348,100 $ 4,177
May 22, 5 PM $ 0.00065
+0.00%
$ 325,200 $ 4,185
May 22, 4 PM $ 0.000709
+0.00%
$ 354,600 $ 3,037
May 22, 3 PM $ 0.000709
+0.00%
$ 354,600 $ 3,053
May 22, 2 PM $ 0.000709
+9.04%
$ 354,600 $ 3,092
May 22, 1 PM $ 0.00065
-3.23%
$ 325,200 $ 2,280
May 22, 12 PM $ 0.000625
-1.68%
$ 312,750 $ 1,144
May 22, 11 AM $ 0.000636
-0.33%
$ 318,100 $ 980
May 22, 10 AM $ 0.000638
+0.00%
$ 319,150 $ 759
May 22, 9 AM $ 0.000638
+0.00%
$ 319,150 $ 759
May 22, 8 AM $ 0.000638
+0.00%
$ 319,150 $ 755
May 22, 7 AM $ 0.000638
+0.00%
$ 319,150 $ 758
May 22, 6 AM $ 0.000638
+0.00%
$ 319,150 $ 1,080
May 22, 5 AM $ 0.000638
+0.00%
$ 319,150 $ 1,080
May 22, 4 AM $ 0.000638
+0.00%
$ 319,150 $ 1,080
May 22, 12 AM $ 0.00067
+0.00%
$ 335,100 $ 982
May 21, 11 PM $ 0.00067
-0.01%
$ 335,100 $ 974
May 21, 10 PM $ 0.00067
+0.00%
$ 335,150 $ 923
May 21, 9 PM $ 0.00067
+2.78%
$ 335,150 $ 868
May 21, 8 PM $ 0.00067
+0.00%
$ 335,150 $ 801