Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.000255
+0.00%
$127,750 $14,735
Aug 28, 7 PM $0.000255
-2.96%
$127,750 $14,757
Aug 28, 6 PM $0.000263
+2.09%
$131,650 $14,763
Aug 28, 5 PM $0.000258
-0.73%
$128,950 $14,763
Aug 28, 4 PM $0.00026
+0.00%
$129,900 $14,755
Aug 28, 3 PM $0.00026
-1.78%
$129,900 $14,756
Aug 28, 2 PM $0.000264
-0.23%
$132,250 $14,705
Aug 28, 1 PM $0.000265
+0.00%
$132,550 $14,701
Aug 28, 12 PM $0.000265
+0.23%
$132,550 $14,664
Aug 28, 11 AM $0.000264
-0.23%
$132,250 $14,656
Aug 28, 10 AM $0.000265
+0.00%
$132,550 $14,812
Aug 28, 9 AM $0.000265
+0.00%
$132,550 $14,816
Aug 28, 8 AM $0.000265
+0.00%
$132,550 $14,823
Aug 28, 7 AM $0.000265
+0.00%
$132,550 $15,576
Aug 28, 6 AM $0.000265
+0.00%
$132,550 $15,703
Aug 28, 5 AM $0.000265
+0.00%
$132,550 $16,172
Aug 28, 4 AM $0.000265
-5.15%
$132,550 $16,177
Aug 28, 3 AM $0.00028
-0.04%
$139,750 $16,159
Aug 28, 2 AM $0.00028
+1.82%
$139,800 $16,091
Aug 28, 1 AM $0.000275
-11.62%
$137,300 $16,052
Aug 28, 12 AM $0.000311
+2.30%
$155,350 $16,203
Aug 27, 11 PM $0.000312
-13.59%
$156,150 $15,736
Aug 27, 10 PM $0.000361
+16.58%
$180,700 $14,915
Aug 27, 9 PM $0.00031
+41.62%
$155,000 $3,067
Aug 27, 8 PM $0.000219
-2.36%
$109,450 $2,372
Aug 27, 7 PM $0.000224
+0.00%
$112,100 $2,350
Aug 27, 6 PM $0.000224
+0.00%
$112,100 $2,342
Aug 27, 5 PM $0.000224
+0.00%
$112,100 $2,338
Aug 27, 4 PM $0.000224
+0.00%
$112,100 $2,338
Aug 27, 3 PM $0.000224
+0.00%
$112,100 $2,476
Aug 27, 2 PM $0.000224
+0.00%
$112,100 $2,486
Aug 27, 1 PM $0.000224
-0.53%
$112,100 $2,486
Aug 27, 12 PM $0.000225
+0.49%
$112,700 $2,482
Aug 27, 11 AM $0.000224
-15.68%
$112,150 $2,464
Aug 27, 10 AM $0.000266
+0.26%
$133,000 $2,305
Aug 27, 9 AM $0.000265
-0.19%
$132,650 $2,351
Aug 27, 8 AM $0.000266
-29.68%
$132,900 $2,353
Aug 27, 7 AM $0.000378
-5.36%
$189,000 $3,975
Aug 27, 6 AM $0.000399
+27.56%
$199,700 $3,837
Aug 27, 5 AM $0.000313
+0.00%
$156,550 $3,368
Aug 27, 4 AM $0.000324
+0.00%
$161,800 $3,369
Aug 27, 3 AM $0.000324
+0.00%
$161,800 $3,370
Aug 27, 2 AM $0.000324
+0.00%
$161,800 $3,371
Aug 27, 1 AM $0.000324
+19.59%
$161,800 $3,411
Aug 27, 12 AM $0.000271
+2.07%
$135,300 $3,738
Aug 26, 11 PM $0.000265
+0.00%
$132,550 $6,507
Aug 26, 10 PM $0.000265
+0.00%
$132,550 $6,507
Aug 26, 9 PM $0.000265
+0.15%
$132,550 $6,507
Aug 26, 8 PM $0.000265
+0.00%
$132,350 $6,505
Aug 26, 7 PM $0.000265
+0.00%
$132,350 $6,505