XREATORS Historical Data

ORT Page 17
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000341
+0.00%
$ 170,700 $ 4,606
3:07 AM $ 0.00034
+0.00%
$ 170,700 $ 4,606
3:06 AM $ 0.00034
+0.00%
$ 170,700 $ 4,611
3:05 AM $ 0.00034
+0.00%
$ 170,700 $ 4,611
3:04 AM $ 0.00034
+0.00%
$ 169,750 $ 4,605
3:03 AM $ 0.00034
+0.00%
$ 169,750 $ 4,605
3:02 AM $ 0.000341
+0.00%
$ 169,750 $ 4,605
3:01 AM $ 0.000341
+0.00%
$ 169,750 $ 4,610
3:00 AM $ 0.000341
+0.00%
$ 169,750 $ 4,610
2:59 AM $ 0.000338
+0.00%
$ 169,200 $ 4,604
2:58 AM $ 0.000338
+0.00%
$ 169,200 $ 4,604
2:57 AM $ 0.000338
+0.00%
$ 169,200 $ 4,604
2:56 AM $ 0.000338
+0.00%
$ 169,200 $ 4,604
2:55 AM $ 0.000338
+0.00%
$ 169,200 $ 4,608
2:54 AM $ 0.000339
+0.00%
$ 169,300 $ 4,609
2:53 AM $ 0.000339
+0.00%
$ 169,300 $ 4,609
2:52 AM $ 0.00034
+0.00%
$ 169,300 $ 4,603
2:51 AM $ 0.00034
+0.00%
$ 169,300 $ 4,603
2:50 AM $ 0.00034
+0.00%
$ 169,300 $ 4,607
2:49 AM $ 0.00034
+0.00%
$ 169,750 $ 4,607
2:48 AM $ 0.000339
+0.00%
$ 169,750 $ 4,602
2:47 AM $ 0.000339
+0.00%
$ 169,750 $ 4,608
2:46 AM $ 0.00034
+0.00%
$ 169,750 $ 4,604
2:45 AM $ 0.00034
+0.00%
$ 169,750 $ 4,604
2:44 AM $ 0.00034
+0.00%
$ 169,750 $ 4,609
2:43 AM $ 0.00034
+0.00%
$ 169,750 $ 4,609
2:42 AM $ 0.00034
+0.00%
$ 169,750 $ 4,609
2:41 AM $ 0.000339
+0.00%
$ 169,750 $ 4,603
2:40 AM $ 0.000339
+0.00%
$ 169,750 $ 4,604
2:39 AM $ 0.000339
+0.00%
$ 169,650 $ 4,610
2:38 AM $ 0.000339
+0.00%
$ 169,650 $ 4,610
2:37 AM $ 0.000339
+0.00%
$ 169,650 $ 4,610
2:36 AM $ 0.000339
+0.00%
$ 169,650 $ 4,610
2:35 AM $ 0.00034
+0.00%
$ 169,650 $ 4,605
2:34 AM $ 0.00034
+0.00%
$ 169,800 $ 4,610
2:33 AM $ 0.00034
+0.00%
$ 169,800 $ 4,611
2:32 AM $ 0.00034
+0.00%
$ 169,800 $ 4,611
2:31 AM $ 0.00034
+0.00%
$ 169,800 $ 4,611
2:30 AM $ 0.00034
+0.00%
$ 169,800 $ 4,611
2:29 AM $ 0.00034
+0.00%
$ 170,050 $ 4,611
2:28 AM $ 0.00034
+0.00%
$ 170,050 $ 4,612
2:27 AM $ 0.00034
+0.00%
$ 170,050 $ 4,612
2:26 AM $ 0.000341
+0.00%
$ 170,050 $ 4,612
2:25 AM $ 0.000341
+0.00%
$ 170,050 $ 4,612
2:24 AM $ 0.000341
+0.00%
$ 170,550 $ 4,612
2:23 AM $ 0.000341
+0.00%
$ 170,550 $ 4,612
2:22 AM $ 0.000341
+0.00%
$ 170,550 $ 4,612
2:21 AM $ 0.000341
+0.00%
$ 170,550 $ 4,618
2:20 AM $ 0.00034
+0.00%
$ 170,550 $ 4,612
2:19 AM $ 0.000339
+0.00%
$ 169,400 $ 4,606