XREATORS Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00969
-2.66%
$ -- $ 28,128
Aug 15, 2023 $ 0.00997
+0.21%
$ -- $ 16,461
Aug 14, 2023 $ 0.00996
+1.37%
$ -- $ 16,515
Aug 13, 2023 $ 0.00979
-2.59%
$ -- $ 28,731
Aug 12, 2023 $ 0.01
-2.28%
$ -- $ 29,676
Aug 11, 2023 $ 0.0103
-5.49%
$ -- $ 16,425
Aug 10, 2023 $ 0.0109
-6.95%
$ -- $ 17,399
Aug 9, 2023 $ 0.0117
+31.95%
$ -- $ 23,141
Aug 8, 2023 $ 0.00896
-2.78%
$ -- $ 13,223
Aug 7, 2023 $ 0.00914
-6.30%
$ -- $ 13,194
Aug 6, 2023 $ 0.00975
-10.77%
$ -- $ 32,887
Aug 5, 2023 $ 0.0109
+9.18%
$ -- $ 21,963
Aug 4, 2023 $ 0.01
+0.23%
$ -- $ 16,428
Aug 3, 2023 $ 0.00997
+0.11%
$ -- $ 16,334
Aug 2, 2023 $ 0.00997
+1.95%
$ -- $ 29,996
Aug 1, 2023 $ 0.00978
-5.41%
$ -- $ 29,422
Jul 31, 2023 $ 0.0103
+2.16%
$ -- $ 30,148
Jul 30, 2023 $ 0.0101
-0.94%
$ -- $ 16,428
Jul 29, 2023 $ 0.0102
+0.91%
$ -- $ 29,053
Jul 28, 2023 $ 0.0101
+0.46%
$ -- $ 30,532
Jul 27, 2023 $ 0.0101
-0.35%
$ -- $ 29,393
Jul 26, 2023 $ 0.0101
+2.35%
$ -- $ 29,572
Jul 25, 2023 $ 0.01
+8.65%
$ -- $ 30,090
Jul 24, 2023 $ 0.00927
-7.19%
$ -- $ 13,162
Jul 23, 2023 $ 0.00999
+1.03%
$ -- $ 16,314
Jul 22, 2023 $ 0.00988
+6.27%
$ -- $ 30,149
Jul 21, 2023 $ 0.00913
-8.58%
$ -- $ 10,356
Jul 20, 2023 $ 0.00999
+4.29%
$ -- $ 17,102
Jul 19, 2023 $ 0.0096
-4.45%
$ -- $ 17,312
Jul 18, 2023 $ 0.01
+11.65%
$ -- $ 20,168
Jul 17, 2023 $ 0.00899
-0.47%
$ -- $ 23,586
Jul 16, 2023 $ 0.00904
+0.94%
$ -- $ 23,561
Jul 15, 2023 $ 0.00897
-0.43%
$ -- $ 23,369
Jul 14, 2023 $ 0.009
-4.70%
$ -- $ 23,567
Jul 13, 2023 $ 0.00944
+9.71%
$ -- $ 25,406
Jul 12, 2023 $ 0.00864
-13.14%
$ -- $ 11,081
Jul 11, 2023 $ 0.0115
+25.01%
$ -- $ 23,439
Jul 10, 2023 $ 0.00923
+5.98%
$ -- $ 7,872
Jul 9, 2023 $ 0.00871
+1.13%
$ -- $ 16,272
Jul 8, 2023 $ 0.00859
-4.80%
$ -- $ 23,589
Jul 7, 2023 $ 0.00905
+0.68%
$ -- $ 16,419
Jul 6, 2023 $ 0.00902
+0.76%
$ -- $ 37,176
Jul 5, 2023 $ 0.00895
-0.65%
$ -- $ 56,368
Jul 4, 2023 $ 0.00899
+9.75%
$ -- $ 55,474
Jul 3, 2023 $ 0.00819
-2.16%
$ -- $ 49,492
Jul 2, 2023 $ 0.00836
-0.70%
$ -- $ 53,351
Jul 1, 2023 $ 0.00841
-0.26%
$ -- $ 53,430
Jun 30, 2023 $ 0.00843
+7.80%
$ -- $ 53,948
Jun 29, 2023 $ 0.00782
-7.63%
$ -- $ 50,256
Jun 28, 2023 $ 0.00848
+4.10%
$ -- $ 45,395