Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.000265
+0.00%
$132,350 $6,505
Aug 26, 6 PM $0.000265
+0.00%
$132,350 $6,505
Aug 26, 5 PM $0.000265
+0.00%
$132,350 $6,511
Aug 26, 4 PM $0.000265
+0.11%
$132,350 $6,511
Aug 26, 3 PM $0.000264
+0.00%
$132,200 $8,005
Aug 26, 2 PM $0.000264
+0.00%
$132,200 $8,054
Aug 26, 1 PM $0.000264
+0.00%
$132,200 $8,123
Aug 26, 12 PM $0.000264
+0.00%
$132,200 $8,202
Aug 26, 11 AM $0.000264
+0.00%
$132,200 $8,261
Aug 26, 10 AM $0.000264
-1.27%
$132,200 $8,323
Aug 26, 9 AM $0.000268
+0.00%
$133,900 $8,613
Aug 26, 8 AM $0.000268
-15.39%
$133,900 $8,736
Aug 26, 7 AM $0.000316
+0.00%
$158,250 $6,480
Aug 26, 6 AM $0.000316
+0.00%
$158,250 $6,560
Aug 26, 5 AM $0.000316
+0.16%
$158,250 $6,907
Aug 26, 4 AM $0.000316
-0.16%
$158,000 $6,976
Aug 26, 3 AM $0.000316
-0.06%
$158,250 $7,055
Aug 26, 2 AM $0.000317
+9.21%
$158,350 $7,125
Aug 26, 1 AM $0.00029
-12.12%
$145,000 $7,586
Aug 26, 12 AM $0.000345
+49.33%
$172,550 $7,845
Aug 25, 11 PM $0.000231
+0.00%
$115,550 $5,142
Aug 25, 10 PM $0.000231
+0.00%
$115,550 $5,142
Aug 25, 9 PM $0.000231
+0.04%
$115,550 $5,142
Aug 25, 8 PM $0.000231
+0.00%
$115,500 $5,140
Aug 25, 7 PM $0.000231
+0.00%
$115,500 $5,140
Aug 25, 6 PM $0.000231
-0.73%
$115,500 $5,140
Aug 25, 5 PM $0.000233
+0.00%
$116,350 $5,133
Aug 25, 4 PM $0.000233
+10.28%
$116,350 $5,133
Aug 25, 3 PM $0.000211
-0.89%
$105,500 $3,501
Aug 25, 2 PM $0.000213
-1.53%
$106,450 $3,434
Aug 25, 1 PM $0.000216
-0.18%
$108,100 $3,365
Aug 25, 12 PM $0.000217
-1.37%
$108,300 $3,298
Aug 25, 11 AM $0.00022
-0.54%
$109,800 $3,229
Aug 25, 10 AM $0.000221
-1.65%
$110,400 $3,171
Aug 25, 9 AM $0.000225
-5.07%
$112,250 $2,831
Aug 25, 8 AM $0.000237
-0.80%
$118,250 $2,696
Aug 25, 7 AM $0.000238
-3.13%
$119,200 $2,575
Aug 25, 6 AM $0.000246
-3.30%
$123,050 $2,496
Aug 25, 5 AM $0.000255
+0.28%
$127,550 $2,146
Aug 25, 4 AM $0.000254
+1.19%
$127,200 $2,072
Aug 25, 3 AM $0.000251
-0.44%
$125,700 $1,992
Aug 25, 2 AM $0.000253
+1.24%
$126,250 $1,921
Aug 25, 1 AM $0.000249
+2.72%
$124,700 $1,420
Aug 25, 12 AM $0.000243
+0.00%
$121,400 $29
Aug 24, 11 PM $0.000243
+0.00%
$121,400 $29
Aug 24, 10 PM $0.000243
+0.00%
$121,400 $29
Aug 24, 9 PM $0.000243
+0.00%
$121,400 $29
Aug 24, 8 PM $0.000243
+0.00%
$121,400 $27
Aug 24, 7 PM $0.000243
+0.00%
$121,400 $27
Aug 24, 6 PM $0.000243
+0.00%
$121,400 $27