XREATORS Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00067
+2.78%
$ 335,150 $ 765
May 21, 6 PM $ 0.00067
+0.00%
$ 335,100 $ 715
May 21, 5 PM $ 0.00067
+6.75%
$ 335,100 $ 675
May 21, 4 PM $ 0.000628
+0.03%
$ 313,900 $ 626
May 21, 3 PM $ 0.000628
-1.89%
$ 313,800 $ 578
May 21, 2 PM $ 0.00064
+0.00%
$ 319,850 $ 538
May 21, 1 PM $ 0.00064
+0.00%
$ 319,850 $ 538
May 21, 12 PM $ 0.00064
+0.00%
$ 319,850 $ 534
May 21, 11 AM $ 0.000672
+1.45%
$ 336,050 $ 430
May 21, 10 AM $ 0.000662
+0.00%
$ 331,250 $ 325
May 21, 9 AM $ 0.000662
+0.00%
$ 331,250 $ 325
May 21, 8 AM $ 0.000662
+0.50%
$ 331,250 $ 326
May 21, 7 AM $ 0.000659
-1.92%
$ 329,600 $ 337
May 21, 6 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 21, 5 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 21, 4 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 21, 3 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 21, 2 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 21, 1 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 21, 12 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 20, 11 PM $ 0.000672
+0.00%
$ 336,050 $ 15
May 20, 10 PM $ 0.000672
+0.00%
$ 336,050 $ 15
May 20, 9 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 8 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 7 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 6 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 5 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 4 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 3 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 2 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 1 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 12 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 11 AM $ 0.000672
+0.00%
$ 336,050 $ 39
May 20, 10 AM $ 0.000672
+0.00%
$ 336,050 $ 47
May 20, 9 AM $ 0.000672
+0.00%
$ 336,050 $ 47
May 20, 8 AM $ 0.000672
+0.00%
$ 336,050 $ 32
May 20, 7 AM $ 0.000672
+0.00%
$ 336,050 $ 32
May 20, 6 AM $ 0.000672
+0.00%
$ 336,050 $ 32
May 20, 5 AM $ 0.000672
+0.00%
$ 336,050 $ 32
May 20, 4 AM $ 0.000672
+0.00%
$ 336,050 $ 32
May 20, 3 AM $ 0.000672
+0.00%
$ 336,050 $ 32
May 20, 2 AM $ 0.000672
+0.00%
$ 336,050 $ 32
May 20, 1 AM $ 0.000672
+0.00%
$ 336,050 $ 32
May 20, 12 AM $ 0.000672
+0.00%
$ 336,050 $ 32
May 19, 11 PM $ 0.000672
+0.00%
$ 336,050 $ 32
May 19, 10 PM $ 0.000672
-0.28%
$ 336,050 $ 32
May 19, 9 PM $ 0.000674
+0.00%
$ 337,000 $ 24
May 19, 8 PM $ 0.000674
+0.00%
$ 337,000 $ 24
May 19, 7 PM $ 0.000674
+0.00%
$ 337,000 $ 24
May 19, 6 PM $ 0.000674
+0.00%
$ 337,000 $ 24