XREATORS Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000145
-8.33%
$ 72,600 $ 10,993
Mar 14, 8 AM $ 0.000158
+16.56%
$ 79,200 $ 11,015
Mar 14, 7 AM $ 0.000136
-2.16%
$ 68,100 $ 10,715
Mar 14, 6 AM $ 0.000139
+4.50%
$ 69,600 $ 10,670
Mar 14, 5 AM $ 0.000133
+0.00%
$ 66,600 $ 10,565
Mar 14, 4 AM $ 0.000133
+1.99%
$ 66,600 $ 10,691
Mar 14, 3 AM $ 0.000131
-1.73%
$ 65,450 $ 10,635
Mar 14, 2 AM $ 0.000133
+0.00%
$ 66,600 $ 10,597
Mar 14, 1 AM $ 0.000133
-1.70%
$ 66,600 $ 10,590
Mar 14, 12 AM $ 0.000135
+3.44%
$ 67,750 $ 10,597
Mar 13, 11 PM $ 0.000131
-2.96%
$ 65,500 $ 10,635
Mar 13, 10 PM $ 0.000135
-2.53%
$ 67,500 $ 10,483
Mar 13, 9 PM $ 0.000138
-1.98%
$ 69,250 $ 10,437
Mar 13, 8 PM $ 0.000141
-5.48%
$ 70,650 $ 10,458
Mar 13, 7 PM $ 0.000149
-4.96%
$ 74,750 $ 10,437
Mar 13, 6 PM $ 0.000157
-0.38%
$ 78,650 $ 10,343
Mar 13, 5 PM $ 0.000158
-0.25%
$ 78,950 $ 10,455
Mar 13, 4 PM $ 0.000158
+0.32%
$ 79,150 $ 10,365
Mar 13, 3 PM $ 0.000158
+2.67%
$ 78,900 $ 10,370
Mar 13, 2 PM $ 0.000154
+0.26%
$ 76,850 $ 10,289
Mar 13, 1 PM $ 0.000153
+0.00%
$ 76,650 $ 10,359
Mar 13, 12 PM $ 0.000153
+9.66%
$ 76,650 $ 10,337
Mar 13, 11 AM $ 0.00014
-1.48%
$ 69,900 $ 10,274
Mar 13, 10 AM $ 0.000142
+0.21%
$ 70,950 $ 10,009
Mar 13, 9 AM $ 0.000142
-0.21%
$ 70,800 $ 9,940
Mar 13, 8 AM $ 0.000142
+0.21%
$ 70,950 $ 9,864
Mar 13, 7 AM $ 0.000142
+0.00%
$ 70,800 $ 9,956
Mar 13, 6 AM $ 0.000142
+0.78%
$ 70,800 $ 9,995
Mar 13, 5 AM $ 0.00014
-0.78%
$ 70,250 $ 10,002
Mar 13, 4 AM $ 0.000142
+0.00%
$ 70,800 $ 9,967
Mar 13, 3 AM $ 0.000142
-0.21%
$ 70,800 $ 10,585
Mar 13, 2 AM $ 0.000142
+0.00%
$ 70,950 $ 10,488
Mar 13, 1 AM $ 0.000142
+0.00%
$ 70,800 $ 10,517
Mar 13, 12 AM $ 0.000142
-3.08%
$ 70,800 $ 10,503
Mar 12, 11 PM $ 0.000146
+5.87%
$ 73,050 $ 10,599
Mar 12, 10 PM $ 0.000138
+0.29%
$ 69,000 $ 10,600
Mar 12, 9 PM $ 0.000138
+0.00%
$ 68,800 $ 10,622
Mar 12, 8 PM $ 0.000138
+0.00%
$ 68,800 $ 10,706
Mar 12, 7 PM $ 0.000138
+0.22%
$ 68,800 $ 10,801
Mar 12, 6 PM $ 0.000148
-2.44%
$ 74,050 $ 11,026
Mar 12, 5 PM $ 0.000152
+0.00%
$ 75,900 $ 11,002
Mar 12, 4 PM $ 0.000152
+0.00%
$ 75,900 $ 10,994
Mar 12, 3 PM $ 0.000152
+1.81%
$ 75,900 $ 11,091
Mar 12, 2 PM $ 0.000149
-1.32%
$ 74,550 $ 11,077
Mar 12, 1 PM $ 0.000148
+7.02%
$ 73,950 $ 11,106
Mar 12, 12 PM $ 0.000138
-0.29%
$ 69,100 $ 11,292
Mar 12, 11 AM $ 0.000139
+0.29%
$ 69,300 $ 11,289
Mar 12, 10 AM $ 0.000138
-0.29%
$ 69,100 $ 11,384
Mar 12, 9 AM $ 0.000139
-3.01%
$ 69,300 $ 11,432
Mar 12, 8 AM $ 0.000143
+0.00%
$ 71,450 $ 11,566