XREATORS Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00187
-0.40%
$ 935,000 $ 5,079
Jul 10, 12 PM $ 0.00188
-0.73%
$ 938,750 $ 5,083
Jul 10, 11 AM $ 0.00189
+3.62%
$ 945,700 $ 5,048
Jul 10, 10 AM $ 0.00183
+20.32%
$ 912,700 $ 5,027
Jul 10, 9 AM $ 0.00152
+0.62%
$ 758,550 $ 3,514
Jul 10, 8 AM $ 0.00151
+0.00%
$ 753,850 $ 3,066
Jul 10, 7 AM $ 0.00151
+0.00%
$ 753,850 $ 3,102
Jul 10, 6 AM $ 0.00151
-1.08%
$ 753,850 $ 3,349
Jul 10, 5 AM $ 0.00152
-1.07%
$ 762,100 $ 3,450
Jul 10, 4 AM $ 0.00154
-0.58%
$ 770,350 $ 3,457
Jul 10, 3 AM $ 0.00155
+0.16%
$ 774,850 $ 3,481
Jul 10, 2 AM $ 0.00155
-0.78%
$ 773,650 $ 3,672
Jul 10, 1 AM $ 0.00156
+0.00%
$ 779,700 $ 3,589
Jul 10, 12 AM $ 0.00156
-1.54%
$ 779,700 $ 3,671
Jul 9, 11 PM $ 0.00158
-0.10%
$ 791,900 $ 3,576
Jul 9, 10 PM $ 0.00159
-12.19%
$ 792,700 $ 3,513
Jul 9, 9 PM $ 0.00181
+0.02%
$ 902,700 $ 2,406
Jul 9, 8 PM $ 0.00181
+0.00%
$ 902,550 $ 2,420
Jul 9, 7 PM $ 0.00181
-0.02%
$ 902,550 $ 2,420
Jul 9, 6 PM $ 0.00181
+0.00%
$ 902,700 $ 2,259
Jul 9, 5 PM $ 0.00181
+0.14%
$ 902,700 $ 2,255
Jul 9, 4 PM $ 0.0018
+0.83%
$ 901,450 $ 1,979
Jul 9, 3 PM $ 0.0018
+1.81%
$ 898,650 $ 1,813
Jul 9, 2 PM $ 0.00177
+0.00%
$ 882,700 $ 1,888
Jul 9, 1 PM $ 0.00177
+0.00%
$ 882,700 $ 1,882
Jul 9, 12 PM $ 0.00177
-0.17%
$ 882,700 $ 1,886
Jul 9, 11 AM $ 0.00177
+0.00%
$ 884,200 $ 1,903
Jul 9, 10 AM $ 0.00177
+0.00%
$ 884,200 $ 1,916
Jul 9, 9 AM $ 0.00177
+4.01%
$ 884,200 $ 2,742
Jul 9, 8 AM $ 0.0017
-4.87%
$ 850,100 $ 2,738
Jul 9, 7 AM $ 0.00179
+2.98%
$ 893,600 $ 2,718
Jul 9, 6 AM $ 0.00174
+0.66%
$ 867,700 $ 2,499
Jul 9, 5 AM $ 0.00172
+0.62%
$ 862,050 $ 2,629
Jul 9, 4 AM $ 0.00171
+0.00%
$ 856,700 $ 2,664
Jul 9, 3 AM $ 0.00171
+0.15%
$ 856,700 $ 2,648
Jul 9, 2 AM $ 0.00171
+0.00%
$ 855,450 $ 2,468
Jul 9, 1 AM $ 0.00171
-6.08%
$ 855,450 $ 2,489
Jul 9, 12 AM $ 0.00182
+0.00%
$ 910,850 $ 2,415
Jul 8, 11 PM $ 0.00182
-0.01%
$ 910,000 $ 2,411
Jul 8, 10 PM $ 0.00182
-0.08%
$ 910,100 $ 2,388
Jul 8, 9 PM $ 0.00182
+0.00%
$ 910,850 $ 2,385
Jul 8, 8 PM $ 0.00182
+0.00%
$ 910,850 $ 2,381
Jul 8, 7 PM $ 0.00182
+0.00%
$ 910,850 $ 2,373
Jul 8, 6 PM $ 0.00182
+0.00%
$ 910,850 $ 2,369
Jul 8, 5 PM $ 0.00182
+2.74%
$ 910,850 $ 2,365
Jul 8, 4 PM $ 0.00177
+0.00%
$ 886,600 $ 2,369
Jul 8, 3 PM $ 0.00177
-2.57%
$ 886,600 $ 2,369
Jul 8, 2 PM $ 0.00182
-2.94%
$ 910,000 $ 2,249
Jul 8, 1 PM $ 0.00188
+0.00%
$ 937,550 $ 2,231
Jul 8, 12 PM $ 0.00188
+0.00%
$ 937,550 $ 2,215