XREATORS Historical Data

ORT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00188
+0.00%
$ 937,550 $ 2,215
Jul 8, 11 AM $ 0.00188
+1.68%
$ 937,550 $ 2,194
Jul 8, 10 AM $ 0.00184
+2.83%
$ 922,100 $ 2,195
Jul 8, 9 AM $ 0.00179
+0.00%
$ 896,750 $ 1,373
Jul 8, 8 AM $ 0.00179
-0.19%
$ 896,750 $ 2,431
Jul 8, 7 AM $ 0.0018
+0.00%
$ 898,450 $ 2,435
Jul 8, 6 AM $ 0.0018
-0.06%
$ 898,450 $ 2,443
Jul 8, 5 AM $ 0.0018
+0.00%
$ 899,000 $ 2,248
Jul 8, 4 AM $ 0.0018
+0.00%
$ 899,000 $ 2,187
Jul 8, 3 AM $ 0.0018
+0.00%
$ 899,000 $ 2,164
Jul 8, 2 AM $ 0.0018
+0.00%
$ 899,000 $ 2,293
Jul 8, 1 AM $ 0.0018
-0.12%
$ 899,000 $ 2,463
Jul 8, 12 AM $ 0.0018
+0.00%
$ 900,100 $ 3,317
Jul 7, 11 PM $ 0.0018
+0.00%
$ 900,100 $ 3,329
Jul 7, 10 PM $ 0.0018
+0.00%
$ 900,100 $ 3,331
Jul 7, 9 PM $ 0.0018
+0.00%
$ 900,100 $ 3,326
Jul 7, 8 PM $ 0.0018
+0.00%
$ 900,100 $ 3,310
Jul 7, 7 PM $ 0.0018
+0.01%
$ 900,100 $ 3,318
Jul 7, 6 PM $ 0.0018
-0.03%
$ 900,000 $ 3,326
Jul 7, 5 PM $ 0.0018
+0.03%
$ 900,250 $ 3,334
Jul 7, 4 PM $ 0.0018
-0.05%
$ 900,000 $ 3,336
Jul 7, 3 PM $ 0.0018
+0.00%
$ 900,450 $ 3,340
Jul 7, 2 PM $ 0.0018
-0.06%
$ 900,450 $ 3,344
Jul 7, 1 PM $ 0.0018
+0.00%
$ 900,950 $ 3,377
Jul 7, 12 PM $ 0.0018
+0.00%
$ 900,950 $ 3,383
Jul 7, 11 AM $ 0.0018
+1.63%
$ 900,950 $ 3,522
Jul 7, 10 AM $ 0.00177
-2.02%
$ 886,500 $ 3,513
Jul 7, 9 AM $ 0.00181
-3.80%
$ 904,800 $ 3,509
Jul 7, 8 AM $ 0.00188
+0.20%
$ 940,200 $ 2,521
Jul 7, 7 AM $ 0.00188
+0.00%
$ 938,300 $ 2,529
Jul 7, 6 AM $ 0.00188
-0.08%
$ 938,300 $ 2,530
Jul 7, 5 AM $ 0.00188
-0.21%
$ 939,050 $ 2,510
Jul 7, 4 AM $ 0.00188
+0.00%
$ 941,000 $ 2,548
Jul 7, 3 AM $ 0.00188
+7.65%
$ 941,000 $ 3,831
Jul 7, 2 AM $ 0.00175
+0.72%
$ 874,100 $ 5,434
Jul 7, 1 AM $ 0.00174
-10.48%
$ 867,850 $ 5,307
Jul 7, 12 AM $ 0.00194
-0.67%
$ 969,400 $ 5,127
Jul 6, 11 PM $ 0.00195
+0.00%
$ 975,950 $ 6,401
Jul 6, 10 PM $ 0.00195
+0.00%
$ 975,950 $ 6,397
Jul 6, 9 PM $ 0.00195
+0.00%
$ 975,950 $ 7,691
Jul 6, 8 PM $ 0.00195
+0.00%
$ 975,950 $ 7,697
Jul 6, 7 PM $ 0.00195
+0.00%
$ 975,950 $ 7,697
Jul 6, 6 PM $ 0.00195
+0.00%
$ 975,950 $ 7,646
Jul 6, 5 PM $ 0.00195
+0.02%
$ 975,950 $ 7,618
Jul 6, 4 PM $ 0.00195
+0.00%
$ 975,800 $ 7,588
Jul 6, 3 PM $ 0.00195
+0.00%
$ 975,800 $ 7,596
Jul 6, 2 PM $ 0.00195
-0.07%
$ 975,800 $ 7,601
Jul 6, 1 PM $ 0.00195
+0.07%
$ 976,450 $ 7,615
Jul 6, 12 PM $ 0.00195
-0.41%
$ 975,800 $ 7,672
Jul 6, 11 AM $ 0.00196
-0.11%
$ 979,800 $ 7,706