XREATORS Historical Data

ORT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000143
+0.00%
$ 71,450 $ 11,566
Mar 12, 7 AM $ 0.000143
-3.18%
$ 71,450 $ 12,972
Mar 12, 6 AM $ 0.000148
+3.14%
$ 73,800 $ 13,071
Mar 12, 5 AM $ 0.000143
-1.17%
$ 71,550 $ 13,189
Mar 12, 4 AM $ 0.000145
+0.21%
$ 72,400 $ 13,142
Mar 12, 3 AM $ 0.000144
-0.21%
$ 72,250 $ 12,484
Mar 12, 2 AM $ 0.000145
+0.00%
$ 72,400 $ 12,515
Mar 12, 1 AM $ 0.000145
+0.70%
$ 72,400 $ 13,660
Mar 11, 7 PM $ 0.000129
-2.27%
$ 64,500 $ 12,771
Mar 11, 6 PM $ 0.000128
-10.68%
$ 64,000 $ 12,731
Mar 11, 5 PM $ 0.000143
+7.10%
$ 71,650 $ 12,654
Mar 11, 4 PM $ 0.000134
+4.04%
$ 66,900 $ 12,651
Mar 11, 3 PM $ 0.000129
-0.69%
$ 64,300 $ 12,528
Mar 11, 2 PM $ 0.000129
+0.15%
$ 64,750 $ 12,482
Mar 11, 1 PM $ 0.000129
+25.41%
$ 64,650 $ 12,437
Mar 11, 8 AM $ 0.000103
-6.36%
$ 51,500 $ 11,939
Mar 11, 2 AM $ 0.000163
-9.44%
$ 81,500 $ 9,901
Mar 11, 1 AM $ 0.000188
-0.16%
$ 93,900 $ 9,129
Mar 11, 12 AM $ 0.000188
+0.00%
$ 94,050 $ 9,207
Mar 10, 11 PM $ 0.000188
+0.00%
$ 94,050 $ 9,192
Mar 10, 10 PM $ 0.000188
+0.00%
$ 94,050 $ 9,195
Mar 10, 9 PM $ 0.000188
-0.05%
$ 94,050 $ 9,193
Mar 10, 8 PM $ 0.000188
+0.00%
$ 94,100 $ 9,214
Mar 10, 7 PM $ 0.000188
-0.58%
$ 94,100 $ 9,958
Mar 10, 6 PM $ 0.000189
-0.26%
$ 94,650 $ 10,010
Mar 10, 5 PM $ 0.000189
+0.00%
$ 94,650 $ 10,062
Mar 10, 4 PM $ 0.000189
+0.11%
$ 94,650 $ 10,136
Mar 10, 3 PM $ 0.000189
+0.21%
$ 94,550 $ 10,257
Mar 10, 2 PM $ 0.000189
+0.00%
$ 94,350 $ 10,355
Mar 10, 1 PM $ 0.000189
-0.11%
$ 94,550 $ 10,401
Mar 10, 12 PM $ 0.000189
+0.00%
$ 94,650 $ 10,416
Mar 10, 11 AM $ 0.000189
-0.16%
$ 94,650 $ 10,532
Mar 10, 10 AM $ 0.00019
+0.16%
$ 94,800 $ 10,506
Mar 10, 9 AM $ 0.000189
-0.21%
$ 94,650 $ 10,542
Mar 10, 8 AM $ 0.00019
+0.00%
$ 94,850 $ 10,409
Mar 10, 7 AM $ 0.00019
+3.27%
$ 94,850 $ 10,449
Mar 10, 6 AM $ 0.000184
+0.00%
$ 91,850 $ 10,412
Mar 10, 5 AM $ 0.000184
+0.16%
$ 91,850 $ 10,299
Mar 10, 4 AM $ 0.000183
+0.00%
$ 91,700 $ 10,193
Mar 10, 3 AM $ 0.000183
-0.27%
$ 91,700 $ 10,292
Mar 10, 2 AM $ 0.000184
-0.70%
$ 91,950 $ 10,336
Mar 10, 1 AM $ 0.000185
-0.59%
$ 92,600 $ 10,839
Mar 10, 12 AM $ 0.000186
-1.17%
$ 93,150 $ 11,499
Mar 9, 11 PM $ 0.000188
-0.42%
$ 94,250 $ 11,497
Mar 9, 10 PM $ 0.000189
+0.21%
$ 94,650 $ 11,455
Mar 9, 9 PM $ 0.000189
-0.21%
$ 94,450 $ 11,472
Mar 9, 8 PM $ 0.000189
+0.48%
$ 94,650 $ 11,391
Mar 9, 7 PM $ 0.000182
+3.46%
$ 91,150 $ 10,716
Mar 9, 6 PM $ 0.000176
-1.12%
$ 88,100 $ 10,506
Mar 9, 5 PM $ 0.000178
+0.73%
$ 89,100 $ 10,557