XREATORS Historical Data

ORT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000674
+0.00%
$ 337,000 $ 24
May 19, 6 PM $ 0.000674
+0.00%
$ 337,000 $ 24
May 19, 5 PM $ 0.000674
+0.00%
$ 337,000 $ 24
May 19, 4 PM $ 0.000674
+0.00%
$ 337,000 $ 24
May 19, 3 PM $ 0.000674
+0.00%
$ 337,000 $ 32
May 19, 2 PM $ 0.000674
+0.00%
$ 337,000 $ 36
May 19, 1 PM $ 0.000674
+0.00%
$ 337,000 $ 36
May 19, 12 PM $ 0.000674
-0.72%
$ 337,000 $ 36
May 19, 11 AM $ 0.000679
+0.00%
$ 339,450 $ 20
May 19, 10 AM $ 0.000679
+0.00%
$ 339,450 $ 12
May 19, 9 AM $ 0.000679
+0.00%
$ 339,450 $ 12
May 19, 8 AM $ 0.000679
+0.00%
$ 339,450 $ 12
May 19, 7 AM $ 0.000679
+0.00%
$ 339,450 $ 12
May 19, 6 AM $ 0.000679
+0.00%
$ 339,450 $ 12
May 19, 5 AM $ 0.000679
+0.00%
$ 339,450 $ 12
May 19, 4 AM $ 0.000679
+0.00%
$ 339,450 $ 12
May 19, 3 AM $ 0.000679
+0.00%
$ 339,450 $ 16
May 19, 2 AM $ 0.000679
+0.00%
$ 339,450 $ 16
May 19, 1 AM $ 0.000679
+0.00%
$ 339,450 $ 54
May 19, 12 AM $ 0.000679
+0.00%
$ 339,450 $ 168
May 18, 11 PM $ 0.000679
+0.00%
$ 339,450 $ 172
May 18, 10 PM $ 0.000679
+0.00%
$ 339,450 $ 216
May 18, 9 PM $ 0.000679
+0.00%
$ 339,450 $ 346
May 18, 8 PM $ 0.000679
+0.00%
$ 339,450 $ 429
May 18, 7 PM $ 0.000679
+0.00%
$ 339,450 $ 468
May 18, 6 PM $ 0.000679
+0.00%
$ 339,450 $ 500
May 18, 5 PM $ 0.000679
+0.00%
$ 339,450 $ 540
May 18, 4 PM $ 0.000679
-0.19%
$ 339,450 $ 588
May 18, 3 PM $ 0.00068
+0.21%
$ 340,100 $ 619
May 18, 2 PM $ 0.000679
+0.00%
$ 339,400 $ 627
May 18, 1 PM $ 0.000679
+0.00%
$ 339,400 $ 644
May 18, 12 PM $ 0.000679
+0.00%
$ 339,400 $ 649
May 18, 11 AM $ 0.000679
+0.00%
$ 339,400 $ 652
May 18, 10 AM $ 0.000679
+0.00%
$ 339,400 $ 704
May 18, 9 AM $ 0.000679
+0.00%
$ 339,400 $ 756
May 18, 8 AM $ 0.000679
+0.00%
$ 339,400 $ 801
May 18, 7 AM $ 0.000679
+0.00%
$ 339,400 $ 844
May 18, 6 AM $ 0.000679
+0.00%
$ 339,400 $ 903
May 18, 5 AM $ 0.000679
+0.00%
$ 339,400 $ 1,056
May 18, 4 AM $ 0.000679
+0.00%
$ 339,400 $ 1,118
May 18, 3 AM $ 0.000679
+0.00%
$ 339,400 $ 1,166
May 18, 2 AM $ 0.000679
-0.10%
$ 339,400 $ 1,204
May 18, 1 AM $ 0.000679
-2.80%
$ 339,750 $ 1,193
May 18, 12 AM $ 0.000699
+0.00%
$ 349,550 $ 1,155
May 17, 11 PM $ 0.000699
+0.00%
$ 349,550 $ 1,186
May 17, 10 PM $ 0.000699
+7.11%
$ 349,550 $ 1,148
May 17, 9 PM $ 0.000698
+5.35%
$ 348,850 $ 1,076
May 17, 8 PM $ 0.000662
-3.06%
$ 331,150 $ 1,068
May 17, 7 PM $ 0.000683
+2.63%
$ 341,600 $ 1,029
May 17, 6 PM $ 0.000666
-4.46%
$ 332,850 $ 1,011