XREATORS Historical Data

ORT Page 19
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00034
+0.00%
$ 169,700 $ 4,601
4:24 AM $ 0.00034
+0.00%
$ 169,950 $ 4,601
4:23 AM $ 0.00034
+0.00%
$ 169,950 $ 4,601
4:22 AM $ 0.00034
+0.00%
$ 169,950 $ 4,601
4:21 AM $ 0.00034
+0.00%
$ 169,950 $ 4,601
4:20 AM $ 0.00034
+0.00%
$ 169,950 $ 4,607
4:19 AM $ 0.00034
+0.00%
$ 169,950 $ 4,607
4:18 AM $ 0.00034
+0.00%
$ 169,950 $ 4,602
4:17 AM $ 0.00034
+0.00%
$ 169,950 $ 4,602
4:16 AM $ 0.00034
+0.00%
$ 169,950 $ 4,602
4:15 AM $ 0.00034
+0.00%
$ 169,950 $ 4,602
4:14 AM $ 0.00034
+0.00%
$ 170,050 $ 4,608
4:13 AM $ 0.000339
+0.00%
$ 170,050 $ 4,603
4:12 AM $ 0.00034
+0.00%
$ 170,050 $ 4,602
4:11 AM $ 0.00034
+0.00%
$ 170,050 $ 4,602
4:10 AM $ 0.00034
+0.00%
$ 170,050 $ 4,602
4:09 AM $ 0.00034
+0.00%
$ 170,100 $ 4,602
4:08 AM $ 0.000342
+0.00%
$ 170,100 $ 4,603
4:07 AM $ 0.000342
+0.00%
$ 170,100 $ 4,603
4:06 AM $ 0.000341
+0.00%
$ 170,100 $ 4,598
4:05 AM $ 0.000341
+0.00%
$ 170,100 $ 4,602
4:04 AM $ 0.000341
+0.00%
$ 170,300 $ 4,602
4:03 AM $ 0.000341
+0.00%
$ 170,300 $ 4,602
4:02 AM $ 0.000341
+0.00%
$ 170,300 $ 4,602
4:01 AM $ 0.000342
+0.00%
$ 170,300 $ 4,602
4:00 AM $ 0.000341
+0.00%
$ 170,300 $ 4,596
3:59 AM $ 0.000341
+0.00%
$ 170,700 $ 4,601
3:58 AM $ 0.000341
+0.00%
$ 170,700 $ 4,601
3:57 AM $ 0.000341
+0.00%
$ 170,700 $ 4,601
3:56 AM $ 0.000341
+0.00%
$ 170,700 $ 4,601
3:55 AM $ 0.000338
+0.00%
$ 170,700 $ 4,602
3:54 AM $ 0.000338
+0.00%
$ 169,050 $ 4,602
3:53 AM $ 0.000339
+0.00%
$ 169,050 $ 4,601
3:52 AM $ 0.000339
+0.00%
$ 169,050 $ 4,601
3:51 AM $ 0.000339
+0.00%
$ 169,050 $ 4,601
3:50 AM $ 0.000339
+0.00%
$ 169,050 $ 4,601
3:49 AM $ 0.000339
+0.00%
$ 169,550 $ 4,602
3:48 AM $ 0.000339
+0.00%
$ 169,550 $ 4,602
3:47 AM $ 0.000339
+0.00%
$ 169,550 $ 4,602
3:46 AM $ 0.000339
+0.00%
$ 169,550 $ 4,602
3:45 AM $ 0.000339
+0.00%
$ 169,550 $ 4,602
3:44 AM $ 0.000339
+0.00%
$ 169,450 $ 4,602
3:43 AM $ 0.000339
+0.00%
$ 169,450 $ 4,608
3:42 AM $ 0.000339
+0.00%
$ 169,450 $ 4,608
3:41 AM $ 0.000339
+0.00%
$ 169,450 $ 4,608
3:40 AM $ 0.000339
+0.00%
$ 169,450 $ 4,603
3:39 AM $ 0.000339
+0.00%
$ 169,600 $ 4,603
3:38 AM $ 0.000339
+0.00%
$ 169,600 $ 4,603
3:37 AM $ 0.000339
+0.00%
$ 169,600 $ 4,612
3:36 AM $ 0.000339
+0.00%
$ 169,600 $ 4,612