XREATORS Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0015
+3.02%
$ -- $ 861
Dec 23 $ 0.0015
-2.78%
$ -- $ 917
Dec 16 $ 0.0016
-0.50%
$ -- $ 1,840
Dec 9 $ 0.00184
+2.62%
$ -- $ 6,729
Dec 2 $ 0.00166
-2.12%
$ -- $ 3,040
Nov 25 $ 0.0017
+22.74%
$ -- $ 7,352
Nov 18 $ 0.00138
-8.70%
$ -- $ 801
Nov 11 $ 0.0017
+44.13%
$ -- $ 4,529
Nov 4 $ 0.00135
-29.43%
$ -- $ 4,633
Oct 28 $ 0.00191
-7.83%
$ -- $ 4,594
Oct 21 $ 0.00216
-20.49%
$ -- $ 3,446
Oct 14 $ 0.00271
-14.39%
$ -- $ 4,536
Oct 7 $ 0.00309
+0.00%
$ -- $ 1,470
Sep 30 $ 0.00318
+13.79%
$ -- $ 2,332
Sep 23 $ 0.00273
-18.19%
$ -- $ 1,657
Sep 16 $ 0.00301
+13.33%
$ -- $ 973
Sep 9 $ 0.00251
-0.08%
$ -- $ 699
Sep 2 $ 0.00252
-5.12%
$ -- $ 2,117
Aug 26 $ 0.00266
-2.57%
$ -- $ 1,674
Aug 19 $ 0.00273
-7.46%
$ -- $ 2,711
Aug 12 $ 0.00294
-4.73%
$ -- $ 6,165
Aug 5 $ 0.00319
+11.42%
$ -- $ 6,838
Jul 29 $ 0.00286
+2.65%
$ -- $ 11,149
Jul 22 $ 0.00285
-14.04%
$ -- $ 20,892
Jul 15 $ 0.00343
-2.80%
$ -- $ 46,525
Jul 8 $ 0.00352
+7.93%
$ -- $ 42,263
Jul 1 $ 0.0031
-15.58%
$ -- $ 26,167
Jun 24 $ 0.00407
+10.54%
$ -- $ 32,868
Jun 17 $ 0.00367
-3.65%
$ -- $ 35,081
Jun 10 $ 0.00391
-10.68%
$ -- $ 27,936
Jun 3 $ 0.00424
+18.54%
$ -- $ 108,006
May 27 $ 0.00358
+6.62%
$ -- $ 72,924
May 20 $ 0.004
+11.98%
$ -- $ 57,877
May 13 $ 0.0036
-9.03%
$ -- $ 49,662
May 6 $ 0.00402
-2.12%
$ -- $ 54,152
Apr 29 $ 0.00436
+13.91%
$ -- $ 65,702
Apr 22 $ 0.00443
+7.14%
$ -- $ 36,736
Apr 15 $ 0.00434
+0.21%
$ -- $ 32,411
Apr 8 $ 0.00347
-22.95%
$ -- $ 72,546
Apr 1 $ 0.00457
-15.48%
$ -- $ 49,595
Mar 25 $ 0.0054
+7.72%
$ -- $ 121,947
Mar 18 $ 0.00495
-7.69%
$ -- $ 120,319
Mar 11 $ 0.00451
-0.04%
$ -- $ 188,723
Mar 4 $ 0.00422
+13.30%
$ -- $ 170,808
Feb 26 $ 0.00369
+1.48%
$ -- $ 142,692
Feb 19 $ 0.00364
-6.62%
$ -- $ 138,771
Feb 12 $ 0.0039
-2.62%
$ -- $ 139,365
Feb 5 $ 0.00415
-0.05%
$ -- $ 112,058
Jan 29 $ 0.00416
-12.73%
$ -- $ 141,104
Jan 22 $ 0.00502
+16.82%
$ -- $ 127,092