XREATORS Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0132
-3.24%
$ -- $ 41,214
May 7, 2023 $ 0.0136
-5.48%
$ -- $ 40,574
May 6, 2023 $ 0.0144
-1.38%
$ -- $ 41,388
May 5, 2023 $ 0.0146
-0.01%
$ -- $ 41,797
May 4, 2023 $ 0.0146
-3.14%
$ -- $ 51,596
May 3, 2023 $ 0.0152
-3.83%
$ -- $ 55,548
May 2, 2023 $ 0.0158
+2.07%
$ -- $ 53,904
May 1, 2023 $ 0.0155
-1.53%
$ -- $ 54,960
Apr 30, 2023 $ 0.0157
-0.23%
$ -- $ 54,542
Apr 29, 2023 $ 0.0157
+0.90%
$ -- $ 55,702
Apr 28, 2023 $ 0.0156
-2.00%
$ -- $ 52,800
Apr 27, 2023 $ 0.0159
-0.05%
$ -- $ 53,677
Apr 26, 2023 $ 0.0159
-0.28%
$ -- $ 49,452
Apr 25, 2023 $ 0.016
-1.94%
$ -- $ 55,993
Apr 24, 2023 $ 0.0163
-1.99%
$ -- $ 56,434
Apr 23, 2023 $ 0.0166
+0.09%
$ -- $ 57,669
Apr 22, 2023 $ 0.0166
-0.15%
$ -- $ 56,060
Apr 21, 2023 $ 0.0164
-3.20%
$ -- $ 54,033
Apr 20, 2023 $ 0.0169
-0.30%
$ -- $ 53,749
Apr 19, 2023 $ 0.0169
-0.08%
$ -- $ 55,265
Apr 18, 2023 $ 0.0169
-0.60%
$ -- $ 55,418
Apr 17, 2023 $ 0.017
-5.77%
$ -- $ 51,277
Apr 16, 2023 $ 0.018
+1.34%
$ -- $ 55,626
Apr 15, 2023 $ 0.0177
+4.79%
$ -- $ 57,820
Apr 14, 2023 $ 0.017
+5.53%
$ -- $ 58,930
Apr 13, 2023 $ 0.0161
+0.18%
$ -- $ 55,689
Apr 12, 2023 $ 0.016
-1.90%
$ -- $ 54,533
Apr 11, 2023 $ 0.0163
-2.32%
$ -- $ 53,444
Apr 10, 2023 $ 0.0168
-1.18%
$ -- $ 55,685
Apr 9, 2023 $ 0.0171
-1.11%
$ -- $ 60,805
Apr 8, 2023 $ 0.0172
+0.52%
$ -- $ 52,746
Apr 7, 2023 $ 0.0171
-1.38%
$ -- $ 58,774
Apr 6, 2023 $ 0.0173
-1.45%
$ -- $ 63,693
Apr 5, 2023 $ 0.0175
-1.90%
$ -- $ 61,050
Apr 4, 2023 $ 0.0178
+1.77%
$ -- $ 69,166
Apr 3, 2023 $ 0.0176
-3.12%
$ -- $ 78,005
Apr 2, 2023 $ 0.0181
-8.81%
$ -- $ 88,637
Apr 1, 2023 $ 0.0199
+15.82%
$ -- $ 113,782
Mar 31, 2023 $ 0.0174
+9.54%
$ -- $ 64,117
Mar 30, 2023 $ 0.0159
-3.34%
$ -- $ 62,910
Mar 29, 2023 $ 0.0164
+5.07%
$ -- $ 61,150
Mar 28, 2023 $ 0.0155
-1.69%
$ -- $ 54,905
Mar 27, 2023 $ 0.0158
-5.66%
$ -- $ 65,964
Mar 26, 2023 $ 0.0167
+6.48%
$ -- $ 72,610
Mar 25, 2023 $ 0.0157
-3.40%
$ -- $ 77,104
Mar 24, 2023 $ 0.0164
+9.53%
$ -- $ 58,250
Mar 23, 2023 $ 0.0149
-2.84%
$ -- $ 40,879
Mar 22, 2023 $ 0.0155
-4.39%
$ -- $ 58,525
Mar 21, 2023 $ 0.0162
-4.15%
$ -- $ 70,841
Mar 20, 2023 $ 0.017
+8.30%
$ -- $ 75,435