XREATORS Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000176
-1.12%
$ 88,100 $ 10,506
Mar 9, 5 PM $ 0.000178
+0.73%
$ 89,100 $ 10,557
Mar 9, 4 PM $ 0.000177
-6.65%
$ 88,450 $ 10,476
Mar 9, 3 PM $ 0.000189
-0.05%
$ 94,750 $ 10,397
Mar 9, 2 PM $ 0.00019
-0.16%
$ 94,800 $ 10,349
Mar 9, 1 PM $ 0.00019
+0.21%
$ 94,950 $ 10,226
Mar 9, 12 PM $ 0.000189
+0.05%
$ 94,750 $ 10,225
Mar 9, 11 AM $ 0.000189
-0.26%
$ 94,700 $ 10,132
Mar 9, 10 AM $ 0.00019
+0.26%
$ 94,950 $ 10,187
Mar 9, 9 AM $ 0.000189
-0.26%
$ 94,700 $ 10,129
Mar 9, 8 AM $ 0.00019
+0.32%
$ 94,950 $ 10,189
Mar 9, 7 AM $ 0.000189
+0.16%
$ 94,650 $ 10,066
Mar 9, 1 AM $ 0.000241
-2.51%
$ 120,650 $ 9,259
Mar 9, 12 AM $ 0.000247
+0.24%
$ 123,750 $ 8,998
Mar 8, 11 PM $ 0.000247
-0.24%
$ 123,450 $ 9,070
Mar 8, 10 PM $ 0.000247
+0.00%
$ 123,750 $ 9,139
Mar 8, 9 PM $ 0.000247
+2.48%
$ 123,750 $ 9,192
Mar 8, 8 PM $ 0.000241
-1.23%
$ 120,750 $ 9,367
Mar 8, 7 PM $ 0.000244
-2.00%
$ 122,250 $ 9,338
Mar 8, 6 PM $ 0.000249
+0.20%
$ 124,750 $ 9,509
Mar 8, 5 PM $ 0.000249
-0.72%
$ 124,500 $ 9,427
Mar 8, 4 PM $ 0.00025
-0.28%
$ 125,050 $ 9,404
Mar 8, 3 PM $ 0.00025
+0.00%
$ 125,050 $ 9,300
Mar 8, 2 PM $ 0.00025
+0.00%
$ 125,050 $ 9,250
Mar 8, 1 PM $ 0.00025
+0.00%
$ 125,050 $ 9,338
Mar 8, 12 PM $ 0.00025
-0.24%
$ 125,050 $ 9,292
Mar 8, 11 AM $ 0.000253
+1.32%
$ 126,650 $ 9,351
Mar 8, 10 AM $ 0.00025
+0.00%
$ 125,000 $ 9,337
Mar 8, 9 AM $ 0.00025
-0.28%
$ 125,000 $ 9,308
Mar 8, 8 AM $ 0.000251
+0.00%
$ 125,350 $ 9,256
Mar 8, 7 AM $ 0.000251
+0.00%
$ 125,350 $ 9,306
Mar 8, 6 AM $ 0.000251
+0.00%
$ 125,350 $ 9,420
Mar 8, 5 AM $ 0.00025
-0.28%
$ 125,000 $ 9,470
Mar 8, 4 AM $ 0.000251
+0.16%
$ 125,350 $ 9,529
Mar 8, 3 AM $ 0.000251
+0.36%
$ 125,450 $ 9,472
Mar 8, 2 AM $ 0.00025
-6.33%
$ 125,000 $ 9,513
Mar 8, 1 AM $ 0.000266
-1.00%
$ 133,150 $ 9,514
Mar 8, 12 AM $ 0.000269
-1.21%
$ 134,500 $ 9,555
Mar 7, 11 PM $ 0.000272
+4.89%
$ 136,150 $ 9,486
Mar 7, 10 PM $ 0.00026
-4.66%
$ 129,800 $ 9,435
Mar 7, 9 PM $ 0.000272
+7.88%
$ 136,150 $ 9,376
Mar 7, 8 PM $ 0.000252
-3.30%
$ 126,200 $ 9,170
Mar 7, 7 PM $ 0.000261
-3.73%
$ 130,500 $ 9,184
Mar 7, 6 PM $ 0.000271
-1.09%
$ 135,550 $ 9,109
Mar 7, 5 PM $ 0.000274
+5.22%
$ 137,050 $ 9,090
Mar 7, 4 PM $ 0.00026
+0.00%
$ 130,250 $ 9,110
Mar 7, 3 PM $ 0.00026
+1.24%
$ 130,250 $ 9,232
Mar 7, 2 PM $ 0.000257
-0.46%
$ 128,650 $ 9,206
Mar 7, 1 PM $ 0.000258
-2.05%
$ 129,250 $ 9,197
Mar 7, 12 PM $ 0.000264
+0.00%
$ 131,950 $ 9,330