XREATORS Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00196
-0.22%
$ 980,900 $ 7,701
Jul 6, 4 AM $ 0.00155
-1.90%
$ 775,000 $ 6,861
Jul 6, 3 AM $ 0.00158
+1.28%
$ 790,000 $ 6,601
Jul 6, 12 AM $ 0.00161
-2.51%
$ 805,000 $ 4,540
Jul 5, 11 PM $ 0.00165
-0.48%
$ 825,750 $ 4,286
Jul 5, 10 PM $ 0.00166
-4.32%
$ 829,750 $ 4,287
Jul 5, 9 PM $ 0.00173
+0.09%
$ 867,200 $ 4,248
Jul 5, 8 PM $ 0.00173
+0.17%
$ 866,450 $ 4,258
Jul 5, 7 PM $ 0.00173
-0.08%
$ 865,000 $ 4,242
Jul 5, 6 PM $ 0.00173
+0.00%
$ 865,700 $ 4,257
Jul 5, 5 PM $ 0.00173
-0.23%
$ 865,700 $ 4,237
Jul 5, 4 PM $ 0.00174
+0.00%
$ 867,700 $ 4,246
Jul 5, 3 PM $ 0.00174
+0.00%
$ 867,700 $ 4,236
Jul 5, 2 PM $ 0.00174
+1.05%
$ 867,700 $ 4,191
Jul 5, 1 PM $ 0.00172
+0.04%
$ 858,650 $ 4,161
Jul 5, 12 PM $ 0.00172
-4.64%
$ 858,300 $ 4,125
Jul 5, 11 AM $ 0.0018
-0.02%
$ 900,050 $ 4,011
Jul 5, 10 AM $ 0.0018
-0.23%
$ 900,200 $ 4,093
Jul 5, 9 AM $ 0.0018
+0.32%
$ 902,250 $ 4,097
Jul 5, 8 AM $ 0.0018
+0.47%
$ 899,400 $ 4,099
Jul 5, 7 AM $ 0.00179
-0.02%
$ 895,150 $ 4,076
Jul 5, 6 AM $ 0.00179
+0.00%
$ 895,300 $ 4,198
Jul 5, 12 AM $ 0.002
+21.69%
$ 1 million $ 3,572
Jul 4, 11 PM $ 0.00165
-0.60%
$ 823,100 $ 2,901
Jul 4, 10 PM $ 0.00166
-8.23%
$ 828,100 $ 2,906
Jul 4, 9 PM $ 0.0018
+0.00%
$ 902,400 $ 1,631
Jul 4, 8 PM $ 0.0018
+0.00%
$ 902,400 $ 1,784
Jul 4, 7 PM $ 0.0018
+0.00%
$ 902,400 $ 1,804
Jul 4, 6 PM $ 0.0018
+0.00%
$ 902,400 $ 1,820
Jul 4, 5 PM $ 0.0018
-0.02%
$ 902,400 $ 1,868
Jul 4, 4 PM $ 0.00181
+1.96%
$ 902,600 $ 1,890
Jul 4, 3 PM $ 0.00177
-1.92%
$ 885,250 $ 1,881
Jul 4, 2 PM $ 0.00181
-0.01%
$ 902,600 $ 1,911
Jul 4, 1 PM $ 0.00181
+0.01%
$ 902,650 $ 1,928
Jul 4, 12 PM $ 0.00181
+1.05%
$ 902,600 $ 1,909
Jul 4, 11 AM $ 0.00179
+4.83%
$ 893,200 $ 1,854
Jul 4, 10 AM $ 0.0017
+0.02%
$ 852,050 $ 1,780
Jul 4, 9 AM $ 0.0017
+0.00%
$ 851,850 $ 1,781
Jul 4, 8 AM $ 0.0017
+0.04%
$ 851,850 $ 1,775
Jul 4, 7 AM $ 0.0017
+1.09%
$ 851,500 $ 1,763
Jul 4, 6 AM $ 0.00168
-0.04%
$ 842,300 $ 1,653
Jul 4, 5 AM $ 0.00169
-0.65%
$ 842,600 $ 1,654
Jul 4, 4 AM $ 0.0017
+0.02%
$ 848,100 $ 2,009
Jul 4, 3 AM $ 0.0017
-0.32%
$ 847,900 $ 1,989
Jul 4, 2 AM $ 0.0017
-4.58%
$ 850,650 $ 2,036
Jul 4, 1 AM $ 0.00178
+0.00%
$ 891,450 $ 1,790
Jul 4, 12 AM $ 0.00178
-0.16%
$ 891,450 $ 1,788
Jul 3, 11 PM $ 0.00179
+0.00%
$ 892,850 $ 1,783
Jul 3, 10 PM $ 0.00179
+0.00%
$ 892,850 $ 2,811
Jul 3, 9 PM $ 0.00179
+1.46%
$ 892,850 $ 2,795