XREATORS Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000666
-4.46%
$ 332,850 $ 1,011
May 17, 5 PM $ 0.000697
+5.13%
$ 348,400 $ 1,020
May 17, 4 PM $ 0.000698
+0.22%
$ 349,100 $ 980
May 17, 3 PM $ 0.000697
+3.64%
$ 348,350 $ 983
May 17, 2 PM $ 0.000672
-2.41%
$ 336,100 $ 975
May 17, 1 PM $ 0.000689
+0.00%
$ 344,400 $ 982
May 17, 12 PM $ 0.000689
+0.00%
$ 344,400 $ 1,043
May 17, 11 AM $ 0.000689
-1.23%
$ 344,400 $ 1,090
May 17, 10 AM $ 0.000697
+6.65%
$ 348,700 $ 1,088
May 17, 9 AM $ 0.000654
-6.22%
$ 326,950 $ 1,096
May 17, 8 AM $ 0.000697
+0.00%
$ 348,650 $ 1,089
May 17, 7 AM $ 0.000697
+1.29%
$ 348,650 $ 1,098
May 17, 6 AM $ 0.000688
+2.90%
$ 344,200 $ 1,078
May 17, 5 AM $ 0.000669
+0.75%
$ 334,500 $ 973
May 17, 4 AM $ 0.000664
+5.45%
$ 332,000 $ 959
May 17, 3 AM $ 0.00063
-1.41%
$ 314,850 $ 951
May 17, 2 AM $ 0.000628
+0.00%
$ 314,200 $ 973
May 17, 1 AM $ 0.000628
-3.04%
$ 314,200 $ 973
May 17, 12 AM $ 0.000648
-0.48%
$ 324,050 $ 950
May 16, 11 PM $ 0.000651
+0.28%
$ 325,600 $ 1,635
May 16, 10 PM $ 0.000649
-0.15%
$ 324,700 $ 1,673
May 16, 9 PM $ 0.00065
+0.00%
$ 325,200 $ 1,588
May 16, 8 PM $ 0.00065
+0.00%
$ 325,200 $ 1,652
May 16, 7 PM $ 0.00065
-5.09%
$ 325,200 $ 1,689
May 16, 6 PM $ 0.000685
+0.00%
$ 342,650 $ 1,742
May 16, 5 PM $ 0.000685
+1.09%
$ 342,650 $ 1,726
May 16, 4 PM $ 0.000678
-1.25%
$ 338,950 $ 1,723
May 16, 3 PM $ 0.000686
+0.00%
$ 343,250 $ 1,755
May 16, 2 PM $ 0.000686
+0.00%
$ 343,250 $ 1,813
May 16, 1 PM $ 0.000686
-0.01%
$ 343,250 $ 1,841
May 16, 12 PM $ 0.000687
+0.01%
$ 343,300 $ 1,890
May 16, 11 AM $ 0.000686
-0.25%
$ 343,250 $ 2,198
May 16, 10 AM $ 0.000688
+0.00%
$ 344,100 $ 2,207
May 16, 9 AM $ 0.000688
+0.00%
$ 344,100 $ 2,212
May 16, 8 AM $ 0.000688
+0.00%
$ 344,100 $ 2,253
May 16, 7 AM $ 0.000688
-1.29%
$ 344,100 $ 2,265
May 16, 6 AM $ 0.000697
+0.00%
$ 348,600 $ 2,267
May 16, 5 AM $ 0.000697
+0.00%
$ 348,600 $ 2,285
May 16, 4 AM $ 0.000697
+0.00%
$ 348,600 $ 2,288
May 16, 3 AM $ 0.000697
+0.01%
$ 348,600 $ 2,292
May 16, 2 AM $ 0.000697
+0.00%
$ 348,550 $ 2,386
May 16, 1 AM $ 0.000697
+0.00%
$ 348,550 $ 2,404
May 16, 12 AM $ 0.000697
-0.06%
$ 348,550 $ 3,737
May 15, 11 PM $ 0.000697
+0.00%
$ 348,750 $ 3,075
May 15, 10 PM $ 0.000697
+0.00%
$ 348,750 $ 3,078
May 15, 9 PM $ 0.000697
-0.01%
$ 348,750 $ 3,082
May 15, 8 PM $ 0.000698
+1.81%
$ 348,800 $ 3,069
May 15, 7 PM $ 0.000685
-2.21%
$ 342,600 $ 3,091
May 15, 6 PM $ 0.000701
+0.00%
$ 350,350 $ 3,075
May 15, 5 PM $ 0.000701
+0.03%
$ 350,350 $ 3,079