Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.00024
+0.00%
$120,250 $2,155
Aug 22, 4 PM $0.00024
+0.00%
$120,250 $2,227
Aug 22, 3 PM $0.00024
+0.00%
$120,250 $2,298
Aug 22, 2 PM $0.00024
+0.00%
$120,250 $2,364
Aug 22, 1 PM $0.00024
+0.00%
$120,250 $2,444
Aug 22, 12 PM $0.00024
+0.00%
$120,250 $2,546
Aug 22, 11 AM $0.00024
+0.00%
$120,250 $2,618
Aug 22, 10 AM $0.00024
+0.00%
$120,250 $2,736
Aug 22, 9 AM $0.00024
+0.00%
$120,250 $2,808
Aug 22, 8 AM $0.00024
+0.00%
$120,250 $2,914
Aug 22, 7 AM $0.00024
+0.00%
$120,250 $2,989
Aug 22, 6 AM $0.00024
+0.00%
$120,250 $3,063
Aug 22, 5 AM $0.00024
+0.00%
$120,250 $3,134
Aug 22, 4 AM $0.00024
+0.00%
$120,250 $3,201
Aug 22, 3 AM $0.00024
+0.00%
$120,250 $3,296
Aug 22, 2 AM $0.00024
+0.00%
$120,250 $3,366
Aug 22, 1 AM $0.00024
+0.25%
$120,250 $4,218
Aug 22, 12 AM $0.00024
+0.00%
$119,950 $4,992
Aug 21, 11 PM $0.00024
+0.13%
$119,950 $5,068
Aug 21, 10 PM $0.00024
-0.75%
$119,800 $5,055
Aug 21, 9 PM $0.000241
-1.03%
$120,700 $3,340
Aug 21, 8 PM $0.000244
+0.00%
$121,950 $3,347
Aug 21, 7 PM $0.000244
-0.16%
$121,950 $3,337
Aug 21, 6 PM $0.000244
+0.83%
$122,100 $3,337
Aug 21, 5 PM $0.000242
-0.86%
$121,100 $3,339
Aug 21, 4 PM $0.000244
+1.16%
$122,150 $3,341
Aug 21, 3 PM $0.000241
-0.29%
$120,750 $3,339
Aug 21, 2 PM $0.000246
+1.20%
$122,750 $3,331
Aug 21, 1 PM $0.000244
-0.12%
$122,250 $3,324
Aug 21, 12 PM $0.000244
+0.41%
$121,950 $3,288
Aug 21, 11 AM $0.000243
+3.27%
$121,450 $3,295
Aug 21, 10 AM $0.000235
+0.00%
$117,600 $3,800
Aug 21, 9 AM $0.000235
-0.04%
$117,600 $3,832
Aug 21, 8 AM $0.000235
+0.04%
$117,650 $4,316
Aug 21, 7 AM $0.000235
+0.00%
$117,600 $4,480
Aug 21, 6 AM $0.000235
-0.08%
$117,600 $4,482
Aug 21, 5 AM $0.000235
-1.05%
$117,700 $5,521
Aug 21, 4 AM $0.000238
-0.25%
$118,950 $5,522
Aug 21, 3 AM $0.000238
-1.49%
$119,150 $5,501
Aug 21, 2 AM $0.000242
+1.34%
$120,950 $5,500
Aug 21, 1 AM $0.000239
+4.14%
$119,350 $4,725
Aug 21, 12 AM $0.000229
-0.26%
$114,600 $3,988
Aug 20, 11 PM $0.00023
-0.09%
$114,900 $3,916
Aug 20, 10 PM $0.00023
+0.13%
$115,000 $3,846
Aug 20, 9 PM $0.00023
-0.09%
$114,850 $3,777
Aug 20, 8 PM $0.00023
-0.22%
$114,800 $3,709
Aug 20, 7 PM $0.00023
+0.00%
$115,050 $3,642
Aug 20, 6 PM $0.00023
+0.00%
$115,050 $3,573
Aug 20, 5 PM $0.000229
+0.09%
$114,750 $3,496
Aug 20, 4 PM $0.000229
+0.04%
$114,700 $3,422