XREATORS Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0157
-20.15%
$ -- $ 75,011
Mar 18, 2023 $ 0.0198
+2.74%
$ -- $ 18,626
Mar 17, 2023 $ 0.0194
-0.22%
$ -- $ 16,088
Mar 16, 2023 $ 0.0192
-15.91%
$ -- $ 32,519
Mar 15, 2023 $ 0.0228
-24.96%
$ -- $ 56,004
Mar 14, 2023 $ 0.0305
-30.21%
$ -- $ 86,801
Mar 13, 2023 $ 0.0438
+4.55%
$ -- $ 31,277
Mar 12, 2023 $ 0.0421
+28.56%
$ -- $ 144,145
Mar 11, 2023 $ 0.0325
+0.15%
$ -- $ 12,404
Mar 10, 2023 $ 0.0324
-0.52%
$ -- $ 11,429
Mar 9, 2023 $ 0.0325
-6.91%
$ -- $ 9,505
Mar 8, 2023 $ 0.0349
+2.00%
$ -- $ 13,178
Mar 7, 2023 $ 0.0341
+0.41%
$ -- $ 11,180
Mar 6, 2023 $ 0.0339
-1.32%
$ -- $ 9,788
Mar 5, 2023 $ 0.0342
+1.98%
$ -- $ 11,166
Mar 4, 2023 $ 0.0335
-2.61%
$ -- $ 10,636
Mar 3, 2023 $ 0.0344
-7.91%
$ -- $ 14,549
Mar 2, 2023 $ 0.0376
-0.76%
$ -- $ 14,842
Mar 1, 2023 $ 0.0378
-6.96%
$ -- $ 16,374
Feb 28, 2023 $ 0.041
+3.39%
$ -- $ 11,960
Feb 27, 2023 $ 0.0397
+0.31%
$ -- $ 17,166
Feb 26, 2023 $ 0.0393
+4.72%
$ -- $ 14,287
Feb 25, 2023 $ 0.0375
-3.16%
$ -- $ 15,620
Feb 24, 2023 $ 0.0395
+4.30%
$ -- $ 14,643
Feb 23, 2023 $ 0.0381
-4.56%
$ -- $ 16,380
Feb 22, 2023 $ 0.0398
-4.03%
$ -- $ 17,013
Feb 21, 2023 $ 0.0415
-6.77%
$ -- $ 14,386
Feb 20, 2023 $ 0.0436
+5.20%
$ -- $ 17,338
Feb 19, 2023 $ 0.0411
-4.80%
$ -- $ 15,514
Feb 18, 2023 $ 0.0431
+2.14%
$ -- $ 13,532
Feb 17, 2023 $ 0.0425
+3.17%
$ -- $ 14,336
Feb 16, 2023 $ 0.0412
+11.24%
$ -- $ 10,774
Feb 15, 2023 $ 0.037
+1.95%
$ -- $ 11,519
Feb 14, 2023 $ 0.0363
-3.40%
$ -- $ 15,030
Feb 13, 2023 $ 0.0376
+7.45%
$ -- $ 13,180
Feb 12, 2023 $ 0.0351
-6.79%
$ -- $ 14,250
Feb 11, 2023 $ 0.0378
+1.25%
$ -- $ 15,075
Feb 10, 2023 $ 0.0373
+11.16%
$ -- $ 12,141
Feb 9, 2023 $ 0.034
-11.85%
$ -- $ 12,275
Feb 8, 2023 $ 0.0384
-0.10%
$ -- $ 15,577
Feb 7, 2023 $ 0.0387
-5.57%
$ -- $ 12,588
Feb 6, 2023 $ 0.0409
-2.73%
$ -- $ 10,871
Feb 5, 2023 $ 0.0434
+1.43%
$ -- $ 8,800
Feb 4, 2023 $ 0.043
-2.48%
$ -- $ 14,076
Feb 3, 2023 $ 0.0441
-1.61%
$ -- $ 11,641
Feb 2, 2023 $ 0.0448
-5.91%
$ -- $ 15,737
Feb 1, 2023 $ 0.0473
+16.15%
$ -- $ 19,116
Jan 31, 2023 $ 0.0412
-0.46%
$ -- $ 16,139
Jan 30, 2023 $ 0.0405
-15.48%
$ -- $ 15,756
Jan 29, 2023 $ 0.047
+17.47%
$ -- $ 18,667