XREATORS Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00179
+1.46%
$ 892,850 $ 2,795
Jul 3, 8 PM $ 0.00176
-0.30%
$ 880,000 $ 2,743
Jul 3, 7 PM $ 0.00177
+0.00%
$ 882,650 $ 2,735
Jul 3, 6 PM $ 0.00177
+0.00%
$ 882,650 $ 2,744
Jul 3, 5 PM $ 0.00177
+0.00%
$ 882,650 $ 2,740
Jul 3, 4 PM $ 0.00177
-0.50%
$ 882,650 $ 2,743
Jul 3, 3 PM $ 0.00177
+0.24%
$ 887,100 $ 2,809
Jul 3, 2 PM $ 0.00176
-0.28%
$ 880,000 $ 5,609
Jul 3, 1 PM $ 0.00176
+0.47%
$ 882,500 $ 5,587
Jul 3, 12 PM $ 0.00176
+0.00%
$ 878,350 $ 5,607
Jul 3, 11 AM $ 0.00176
-0.10%
$ 878,350 $ 5,625
Jul 3, 10 AM $ 0.00176
+0.00%
$ 879,200 $ 7,043
Jul 3, 9 AM $ 0.00176
+0.00%
$ 879,200 $ 7,046
Jul 3, 8 AM $ 0.00176
-0.09%
$ 879,200 $ 7,041
Jul 3, 7 AM $ 0.00176
+0.34%
$ 880,000 $ 7,053
Jul 3, 6 AM $ 0.00175
-0.15%
$ 877,150 $ 7,185
Jul 3, 5 AM $ 0.00176
+0.40%
$ 878,450 $ 7,175
Jul 3, 4 AM $ 0.00175
+0.00%
$ 874,950 $ 6,823
Jul 3, 3 AM $ 0.00175
-0.17%
$ 874,950 $ 6,864
Jul 3, 2 AM $ 0.00175
+0.00%
$ 876,400 $ 6,824
Jul 3, 1 AM $ 0.00175
-0.26%
$ 876,400 $ 6,889
Jul 3, 12 AM $ 0.00176
+0.21%
$ 878,650 $ 6,860
Jul 2, 11 PM $ 0.00175
-1.12%
$ 876,800 $ 6,882
Jul 2, 10 PM $ 0.00177
+0.20%
$ 886,700 $ 7,981
Jul 2, 9 PM $ 0.00177
+2.20%
$ 887,100 $ 8,012
Jul 2, 3 PM $ 0.00192
+0.00%
$ 962,050 $ 5,293
Jul 2, 2 PM $ 0.00192
-0.01%
$ 962,050 $ 5,301
Jul 2, 1 PM $ 0.00192
-0.08%
$ 962,100 $ 5,277
Jul 2, 12 PM $ 0.00193
-0.82%
$ 962,850 $ 5,287
Jul 2, 11 AM $ 0.00194
+8.64%
$ 970,850 $ 5,296
Jul 2, 10 AM $ 0.00179
+0.00%
$ 893,600 $ 3,903
Jul 2, 9 AM $ 0.00179
+0.00%
$ 893,600 $ 3,924
Jul 2, 8 AM $ 0.00179
+0.00%
$ 893,600 $ 4,149
Jul 2, 7 AM $ 0.00179
+0.89%
$ 893,600 $ 4,153
Jul 2, 6 AM $ 0.00177
+0.00%
$ 885,750 $ 4,070
Jul 2, 5 AM $ 0.00177
+0.01%
$ 885,750 $ 4,050
Jul 2, 4 AM $ 0.00177
+0.15%
$ 885,700 $ 4,115
Jul 2, 3 AM $ 0.00177
+0.00%
$ 884,350 $ 4,073
Jul 2, 2 AM $ 0.00177
-0.35%
$ 884,350 $ 4,071
Jul 2, 1 AM $ 0.00177
+0.00%
$ 887,450 $ 4,095
Jul 2, 12 AM $ 0.00177
-0.38%
$ 887,450 $ 4,136
Jul 1, 11 PM $ 0.00178
-7.37%
$ 890,850 $ 4,622
Jul 1, 10 PM $ 0.00192
-0.18%
$ 961,700 $ 2,485
Jul 1, 9 PM $ 0.00193
+0.00%
$ 963,400 $ 3,970
Jul 1, 3 PM $ 0.00179
-0.27%
$ 894,450 $ 3,927
Jul 1, 2 PM $ 0.00179
-0.08%
$ 896,850 $ 3,894
Jul 1, 1 PM $ 0.0018
+0.17%
$ 897,600 $ 3,914
Jul 1, 12 PM $ 0.00179
-0.32%
$ 896,050 $ 3,887
Jul 1, 11 AM $ 0.0018
+0.00%
$ 898,900 $ 3,852
Jul 1, 10 AM $ 0.0018
+0.44%
$ 898,900 $ 3,823