Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.000229
+0.04%
$114,700 $3,422
Aug 20, 3 PM $0.00023
+0.17%
$114,800 $3,354
Aug 20, 2 PM $0.000229
+0.04%
$114,600 $3,293
Aug 20, 1 PM $0.000229
-0.17%
$114,550 $3,226
Aug 20, 12 PM $0.000229
-0.82%
$114,750 $3,190
Aug 20, 11 AM $0.000233
+3.23%
$116,500 $3,148
Aug 20, 10 AM $0.000226
-2.42%
$112,850 $2,524
Aug 20, 9 AM $0.00023
+20.19%
$115,200 $2,432
Aug 20, 8 AM $0.000192
-24.08%
$95,850 $1,842
Aug 20, 7 AM $0.000251
-0.99%
$125,250 $1,623
Aug 20, 6 AM $0.00025
+1.26%
$125,000 $1,551
Aug 20, 5 AM $0.000247
+0.00%
$123,300 $444
Aug 20, 4 AM $0.000247
+0.08%
$123,300 $394
Aug 20, 3 AM $0.000247
-0.12%
$123,350 $321
Aug 20, 2 AM $0.000247
+0.16%
$123,500 $251
Aug 20, 1 AM $0.000247
+0.04%
$123,350 $191
Aug 20, 12 AM $0.000247
+0.00%
$123,300 $182
Aug 19, 11 PM $0.000247
+0.00%
$123,300 $923
Aug 19, 10 PM $0.000247
+0.00%
$123,300 $1,016
Aug 19, 9 PM $0.000247
+0.04%
$123,300 $1,137
Aug 19, 8 PM $0.000246
+0.00%
$123,250 $1,224
Aug 19, 7 PM $0.000246
+0.00%
$123,250 $1,308
Aug 19, 6 PM $0.000246
+0.00%
$123,250 $1,391
Aug 19, 5 PM $0.000246
+0.00%
$123,250 $1,481
Aug 19, 4 PM $0.000246
+0.00%
$123,250 $1,562
Aug 19, 3 PM $0.000246
+0.24%
$123,250 $1,649
Aug 19, 2 PM $0.000246
+0.00%
$122,950 $1,732
Aug 19, 1 PM $0.000246
-0.69%
$122,950 $1,820
Aug 19, 12 PM $0.000248
+0.69%
$123,800 $1,879
Aug 19, 11 AM $0.000246
+0.00%
$122,950 $1,939
Aug 19, 10 AM $0.000246
+0.00%
$122,950 $2,212
Aug 19, 9 AM $0.000246
+0.00%
$122,950 $2,286
Aug 19, 8 AM $0.000246
+0.00%
$122,950 $2,402
Aug 19, 7 AM $0.000246
+0.00%
$122,950 $2,478
Aug 19, 6 AM $0.000246
+0.24%
$122,950 $2,592
Aug 19, 5 AM $0.000245
-4.52%
$122,650 $2,695
Aug 19, 4 AM $0.000257
-0.62%
$128,450 $2,773
Aug 19, 3 AM $0.000258
+0.00%
$129,250 $2,873
Aug 19, 2 AM $0.000258
-1.90%
$129,250 $2,989
Aug 19, 1 AM $0.000264
-2.73%
$131,750 $3,903
Aug 19, 12 AM $0.000271
-4.41%
$135,450 $5,322
Aug 18, 11 PM $0.000283
-0.94%
$141,700 $5,855
Aug 18, 10 PM $0.000286
-2.89%
$143,050 $5,870
Aug 18, 9 PM $0.000295
-0.07%
$147,300 $5,862
Aug 18, 8 PM $0.000295
+0.10%
$147,400 $6,725
Aug 18, 7 PM $0.000295
-0.14%
$147,250 $6,789
Aug 18, 6 PM $0.000295
-0.07%
$147,450 $6,809
Aug 18, 5 PM $0.000295
-0.03%
$147,550 $6,825
Aug 18, 4 PM $0.000295
-0.24%
$147,600 $6,834
Aug 18, 3 PM $0.000296
-0.37%
$147,950 $6,853