XREATORS Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000258
-2.05%
$ 129,250 $ 9,197
Mar 7, 12 PM $ 0.000264
+0.00%
$ 131,950 $ 9,330
Mar 7, 11 AM $ 0.000264
-1.01%
$ 131,950 $ 9,365
Mar 7, 10 AM $ 0.000267
-0.37%
$ 133,300 $ 9,352
Mar 7, 9 AM $ 0.000268
+1.90%
$ 133,800 $ 9,464
Mar 7, 8 AM $ 0.000263
-0.76%
$ 131,300 $ 9,449
Mar 7, 7 AM $ 0.000265
+1.15%
$ 132,300 $ 9,026
Mar 7, 6 AM $ 0.000263
-1.02%
$ 131,400 $ 9,077
Mar 7, 5 AM $ 0.000266
-0.34%
$ 133,100 $ 8,977
Mar 7, 4 AM $ 0.000267
+0.04%
$ 133,550 $ 8,994
Mar 7, 3 AM $ 0.000267
+1.52%
$ 133,500 $ 9,118
Mar 7, 2 AM $ 0.000263
-1.79%
$ 131,500 $ 9,044
Mar 7, 1 AM $ 0.000268
+0.64%
$ 133,900 $ 8,847
Mar 7, 12 AM $ 0.000267
+2.42%
$ 133,400 $ 12,118
Mar 6, 11 PM $ 0.00026
-0.42%
$ 130,250 $ 12,163
Mar 6, 10 PM $ 0.000262
+0.23%
$ 130,800 $ 12,221
Mar 6, 9 PM $ 0.000261
+0.00%
$ 130,500 $ 12,219
Mar 6, 8 PM $ 0.000261
+0.00%
$ 130,500 $ 12,170
Mar 6, 7 PM $ 0.000261
+0.00%
$ 130,500 $ 12,045
Mar 6, 6 PM $ 0.000261
-0.23%
$ 130,500 $ 12,035
Mar 6, 5 PM $ 0.000261
-0.23%
$ 130,500 $ 12,010
Mar 6, 4 PM $ 0.000262
+0.23%
$ 130,800 $ 11,856
Mar 6, 3 PM $ 0.000261
+0.00%
$ 130,500 $ 11,842
Mar 6, 2 PM $ 0.000261
+0.00%
$ 130,500 $ 11,797
Mar 6, 1 PM $ 0.000261
-2.94%
$ 130,500 $ 11,816
Mar 6, 12 PM $ 0.000269
-1.79%
$ 134,450 $ 11,823
Mar 6, 11 AM $ 0.000274
+1.26%
$ 136,900 $ 11,816
Mar 6, 10 AM $ 0.00027
+0.75%
$ 135,000 $ 11,691
Mar 6, 9 AM $ 0.000268
-2.15%
$ 134,000 $ 11,519
Mar 6, 8 AM $ 0.000274
+0.00%
$ 136,950 $ 11,599
Mar 6, 7 AM $ 0.000274
+2.66%
$ 136,950 $ 12,205
Mar 6, 6 AM $ 0.000267
-1.73%
$ 133,400 $ 12,122
Mar 6, 5 AM $ 0.000271
+0.00%
$ 135,750 $ 12,172
Mar 6, 4 AM $ 0.000271
-0.26%
$ 135,750 $ 12,040
Mar 6, 3 AM $ 0.000272
-0.48%
$ 136,100 $ 11,968
Mar 6, 2 AM $ 0.000273
-0.22%
$ 136,750 $ 11,972
Mar 6, 1 AM $ 0.00026
-1.78%
$ 129,800 $ 11,526
Mar 6, 12 AM $ 0.000264
-1.20%
$ 132,150 $ 9,239
Mar 5, 11 PM $ 0.000267
+0.22%
$ 133,750 $ 9,195
Mar 5, 10 PM $ 0.000267
+0.00%
$ 133,450 $ 9,106
Mar 5, 9 PM $ 0.000267
-0.78%
$ 133,450 $ 9,204
Mar 5, 8 PM $ 0.000269
+1.43%
$ 134,500 $ 9,334
Mar 5, 7 PM $ 0.000265
+0.00%
$ 132,600 $ 9,508
Mar 5, 6 PM $ 0.000265
+0.23%
$ 132,600 $ 9,464
Mar 5, 5 PM $ 0.000265
-0.23%
$ 132,300 $ 9,456
Mar 5, 4 PM $ 0.000265
+0.23%
$ 132,600 $ 9,532
Mar 5, 3 PM $ 0.000265
-0.23%
$ 132,300 $ 9,488
Mar 5, 2 PM $ 0.000265
+1.61%
$ 132,600 $ 9,561
Mar 5, 1 PM $ 0.000261
-0.99%
$ 130,500 $ 9,607
Mar 5, 12 PM $ 0.000264
+0.23%
$ 131,800 $ 9,617