XREATORS Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000848
+0.00%
$ 424,000 $ 1,320
11:50 AM $ 0.000848
+0.00%
$ 424,000 $ 1,320
11:49 AM $ 0.000848
+0.00%
$ 424,000 $ 1,320
11:46 AM $ 0.000859
-0.12%
$ 424,000 $ 1,313
11:45 AM $ 0.00086
+0.00%
$ 424,000 $ 1,313
11:44 AM $ 0.00086
+0.00%
$ 430,000 $ 1,312
11:43 AM $ 0.00086
+3.78%
$ 430,000 $ 1,311
11:42 AM $ 0.000829
-2.37%
$ 430,000 $ 1,311
11:41 AM $ 0.000849
-0.02%
$ 430,000 $ 1,301
11:40 AM $ 0.000849
+1.07%
$ 430,000 $ 1,251
11:39 AM $ 0.00084
+5.24%
$ 420,000 $ 569
11:38 AM $ 0.000814
+2.01%
$ 420,000 $ 569
11:37 AM $ 0.000806
-0.98%
$ 420,000 $ 566
11:36 AM $ 0.000814
-0.11%
$ 420,000 $ 563
11:35 AM $ 0.000832
+0.19%
$ 420,000 $ 259
11:34 AM $ 0.000831
+0.00%
$ 415,300 $ 258
11:33 AM $ 0.000831
+0.00%
$ 415,300 $ 258
11:32 AM $ 0.000838
-0.08%
$ 415,300 $ 243
11:31 AM $ 0.000847
+0.00%
$ 415,300 $ 242
11:30 AM $ 0.000847
+0.00%
$ 415,300 $ 242
11:29 AM $ 0.000856
+0.00%
$ 428,050 $ 241
11:28 AM $ 0.000856
+1.00%
$ 428,050 $ 241
11:27 AM $ 0.000848
+0.00%
$ 428,050 $ 240
11:26 AM $ 0.00084
+0.11%
$ 428,050 $ 235
11:25 AM $ 0.000839
+0.00%
$ 428,050 $ 235
11:24 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:23 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:22 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:21 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:20 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:19 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:18 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:17 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:16 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:15 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:14 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:13 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:12 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:11 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:10 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:09 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:08 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:07 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:06 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:05 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:04 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:03 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:02 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:01 AM $ 0.000839
+0.00%
$ 419,600 $ 235
11:00 AM $ 0.000839
+0.00%
$ 419,600 $ 235