XREATORS Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0407
-11.84%
$ -- $ 16,827
Jan 27, 2023 $ 0.046
+9.04%
$ -- $ 23,367
Jan 26, 2023 $ 0.0421
-1.98%
$ -- $ 14,750
Jan 25, 2023 $ 0.0427
+2.96%
$ -- $ 12,872
Jan 24, 2023 $ 0.0415
-5.07%
$ -- $ 13,693
Jan 23, 2023 $ 0.0436
+1.90%
$ -- $ 13,240
Jan 22, 2023 $ 0.0428
-9.99%
$ -- $ 12,609
Jan 21, 2023 $ 0.0476
-3.86%
$ -- $ 13,983
Jan 20, 2023 $ 0.0497
-3.88%
$ -- $ 14,591
Jan 19, 2023 $ 0.0518
-0.36%
$ -- $ 12,698
Jan 18, 2023 $ 0.0519
-13.90%
$ -- $ 14,488
Jan 17, 2023 $ 0.06
+1.84%
$ -- $ 17,914
Jan 16, 2023 $ 0.059
+18.59%
$ -- $ 20,033
Jan 15, 2023 $ 0.05
+9.34%
$ -- $ 16,757
Jan 14, 2023 $ 0.0462
-3.87%
$ -- $ 25,712
Jan 13, 2023 $ 0.0494
+43.73%
$ -- $ 57,340
Jan 12, 2023 $ 0.0343
-3.84%
$ -- $ 15,434
Jan 11, 2023 $ 0.0356
-3.39%
$ -- $ 25,173
Jan 10, 2023 $ 0.0372
+2.86%
$ -- $ 14,580
Jan 9, 2023 $ 0.0306
+18.73%
$ -- $ 13,358
Jan 8, 2023 $ 0.0259
-6.41%
$ -- $ 17,378
Jan 7, 2023 $ 0.0262
+10.03%
$ -- $ 6,651
Jan 6, 2023 $ 0.0241
+5.68%
$ -- $ 15,670
Jan 5, 2023 $ 0.0226
+6.81%
$ -- $ 25,899
Jan 4, 2023 $ 0.0211
-3.69%
$ -- $ 12,173
Jan 3, 2023 $ 0.0219
-5.14%
$ -- $ 10,132
Jan 2, 2023 $ 0.0231
+6.96%
$ -- $ 13,882
Jan 1, 2023 $ 0.0216
-2.73%
$ -- $ 12,067
Dec 31, 2022 $ 0.022
+2.32%
$ -- $ 12,171
Dec 30, 2022 $ 0.0216
-2.39%
$ -- $ 13,142
Dec 29, 2022 $ 0.0222
+4.60%
$ -- $ 12,882
Dec 28, 2022 $ 0.0218
+1.73%
$ -- $ 11,780
Dec 27, 2022 $ 0.0214
+6.35%
$ -- $ 9,710
Dec 26, 2022 $ 0.0201
-2.95%
$ -- $ 7,990
Dec 25, 2022 $ 0.0207
+2.58%
$ -- $ 10,884
Dec 24, 2022 $ 0.02
-0.84%
$ -- $ 12,537
Dec 23, 2022 $ 0.0201
+4.27%
$ -- $ 11,112
Dec 22, 2022 $ 0.0193
-7.92%
$ -- $ 12,610
Dec 21, 2022 $ 0.0209
+10.41%
$ -- $ 7,731
Dec 20, 2022 $ 0.0189
-18.34%
$ -- $ 820
Dec 19, 2022 $ 0.0231
+30.03%
$ -- $ 8,563
Dec 18, 2022 $ 0.0178
-5.19%
$ -- $ 8,747
Dec 17, 2022 $ 0.0179
-9.43%
$ -- $ 10,863
Dec 16, 2022 $ 0.0197
-18.82%
$ -- $ 10,851
Dec 15, 2022 $ 0.0243
-1.81%
$ -- $ 13,949
Dec 14, 2022 $ 0.0247
-13.42%
$ -- $ 12,369
Dec 13, 2022 $ 0.0292
+22.77%
$ -- $ 14,394
Dec 12, 2022 $ 0.024
-0.64%
$ -- $ 13,197
Dec 11, 2022 $ 0.0242
-2.50%
$ -- $ 153,875
Dec 10, 2022 $ 0.0249
+8.30%
$ -- $ 11,107