Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $0.000297
-2.78%
$148,500 $6,856
Aug 18, 1 PM $0.000305
-0.59%
$152,750 $6,867
Aug 18, 12 PM $0.000307
-0.10%
$153,650 $6,878
Aug 18, 11 AM $0.000308
+0.07%
$153,800 $6,891
Aug 18, 10 AM $0.000307
+0.00%
$153,700 $6,718
Aug 18, 9 AM $0.000307
+1.75%
$153,700 $6,740
Aug 18, 8 AM $0.000302
-0.66%
$151,050 $6,727
Aug 18, 7 AM $0.000304
-2.84%
$152,050 $6,728
Aug 18, 6 AM $0.000313
-0.25%
$156,500 $6,714
Aug 18, 5 AM $0.000314
+1.16%
$156,900 $6,712
Aug 18, 4 AM $0.00031
-2.79%
$155,100 $6,718
Aug 18, 3 AM $0.000319
-0.41%
$159,450 $6,729
Aug 18, 2 AM $0.00032
+11.72%
$160,100 $6,718
Aug 18, 1 AM $0.000287
-9.59%
$143,300 $5,900
Aug 18, 12 AM $0.000317
-15.22%
$158,500 $7,453
Aug 17, 11 PM $0.000374
-0.58%
$186,950 $6,241
Aug 17, 10 PM $0.000376
-0.21%
$188,050 $6,229
Aug 17, 9 PM $0.000377
+8.27%
$188,450 $6,219
Aug 17, 8 PM $0.000348
+0.17%
$174,050 $5,365
Aug 17, 7 PM $0.000347
-0.20%
$173,750 $5,302
Aug 17, 6 PM $0.000348
-0.11%
$174,100 $5,301
Aug 17, 5 PM $0.000349
-0.03%
$174,300 $5,306
Aug 17, 4 PM $0.000349
+0.17%
$174,350 $5,305
Aug 17, 3 PM $0.000348
-0.14%
$174,050 $5,304
Aug 17, 2 PM $0.000349
+0.11%
$174,300 $5,306
Aug 17, 1 PM $0.000348
-0.20%
$174,100 $5,305
Aug 17, 12 PM $0.000349
-0.85%
$174,450 $5,297
Aug 17, 11 AM $0.000352
+0.43%
$175,950 $5,300
Aug 17, 10 AM $0.00035
+0.34%
$175,200 $5,293
Aug 17, 9 AM $0.000349
-0.23%
$174,600 $5,288
Aug 17, 8 AM $0.00035
+0.00%
$175,000 $5,287
Aug 17, 7 AM $0.00035
+0.11%
$175,000 $5,290
Aug 17, 6 AM $0.000351
+0.43%
$175,250 $5,274
Aug 17, 5 AM $0.000349
+0.00%
$174,500 $5,268
Aug 17, 4 AM $0.000349
-0.06%
$174,300 $5,264
Aug 17, 3 AM $0.000349
+0.06%
$174,400 $5,258
Aug 17, 2 AM $0.000348
+0.06%
$173,950 $5,248
Aug 17, 1 AM $0.000347
+3.16%
$173,250 $5,227
Aug 17, 12 AM $0.000337
+0.18%
$168,300 $2,356
Aug 16, 11 PM $0.000336
-0.80%
$168,000 $2,368
Aug 16, 10 PM $0.000339
+0.44%
$169,350 $2,360
Aug 16, 9 PM $0.000337
-0.47%
$168,600 $2,363
Aug 16, 8 PM $0.000338
+0.06%
$168,900 $2,359
Aug 16, 7 PM $0.000338
-0.97%
$169,050 $2,369
Aug 16, 6 PM $0.000341
+0.18%
$170,700 $2,355
Aug 16, 5 PM $0.00034
+0.32%
$170,200 $2,339
Aug 16, 4 PM $0.00034
+0.35%
$170,100 $2,338
Aug 16, 3 PM $0.00034
-0.56%
$169,750 $2,335
Aug 16, 2 PM $0.000341
+1.43%
$170,700 $2,353
Aug 16, 1 PM $0.000337
-1.23%
$168,300 $2,361