XREATORS Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000737
+0.16%
$ 368,300 $ 1,346
May 13, 11 AM $ 0.000778
+0.00%
$ 388,900 $ 1,294
May 13, 10 AM $ 0.000778
+0.22%
$ 388,900 $ 1,250
May 13, 8 AM $ 0.000775
+0.00%
$ 387,550 $ 1,149
May 13, 7 AM $ 0.000775
-0.23%
$ 387,550 $ 1,168
May 13, 6 AM $ 0.000777
+0.00%
$ 388,450 $ 1,177
May 13, 5 AM $ 0.000777
+0.00%
$ 388,450 $ 1,949
May 13, 4 AM $ 0.000777
+0.00%
$ 388,450 $ 1,944
May 13, 3 AM $ 0.000777
+0.00%
$ 388,450 $ 1,953
May 13, 2 AM $ 0.000777
+0.10%
$ 388,450 $ 2,028
May 13, 1 AM $ 0.000776
+5.22%
$ 388,050 $ 2,041
May 13, 12 AM $ 0.000738
+0.23%
$ 368,800 $ 1,654
May 12, 11 PM $ 0.000736
+0.00%
$ 367,950 $ 1,771
May 12, 10 PM $ 0.000736
+0.00%
$ 367,950 $ 1,795
May 12, 9 PM $ 0.000736
-5.54%
$ 367,950 $ 1,802
May 12, 8 PM $ 0.000779
+0.06%
$ 389,550 $ 1,793
May 12, 7 PM $ 0.000779
+0.00%
$ 389,300 $ 1,795
May 12, 6 PM $ 0.000779
+0.00%
$ 389,300 $ 1,765
May 12, 5 PM $ 0.000779
+0.01%
$ 389,300 $ 1,737
May 12, 4 PM $ 0.000779
+0.00%
$ 389,600 $ 1,831
May 12, 3 PM $ 0.000779
+0.00%
$ 389,600 $ 1,864
May 12, 2 PM $ 0.000779
+0.00%
$ 389,600 $ 1,939
May 12, 1 PM $ 0.000779
+0.00%
$ 389,600 $ 1,989
May 12, 12 PM $ 0.000779
+0.00%
$ 389,600 $ 2,071
May 12, 11 AM $ 0.000779
+0.00%
$ 389,600 $ 2,071
May 12, 10 AM $ 0.000779
+0.00%
$ 389,600 $ 2,071
May 12, 9 AM $ 0.000779
+0.00%
$ 389,600 $ 2,071
May 12, 8 AM $ 0.000779
+0.00%
$ 389,600 $ 2,071
May 12, 7 AM $ 0.000779
+0.00%
$ 389,600 $ 2,080
May 12, 6 AM $ 0.000779
-1.34%
$ 389,600 $ 2,078
May 12, 5 AM $ 0.00079
+0.00%
$ 394,900 $ 1,309
May 12, 4 AM $ 0.00079
-0.95%
$ 394,900 $ 1,385
May 12, 3 AM $ 0.000797
+1.03%
$ 398,700 $ 1,380
May 12, 2 AM $ 0.000789
+0.11%
$ 394,650 $ 1,290
May 12, 1 AM $ 0.000788
+0.70%
$ 394,200 $ 1,877
May 12, 12 AM $ 0.000781
+2.25%
$ 390,600 $ 1,697
May 11, 11 PM $ 0.000764
-4.25%
$ 382,000 $ 1,527
May 11, 10 PM $ 0.000798
+0.00%
$ 398,950 $ 2,115
May 11, 9 PM $ 0.000798
+0.03%
$ 398,950 $ 2,072
May 11, 8 PM $ 0.000798
+3.60%
$ 398,850 $ 2,039
May 11, 7 PM $ 0.00077
-3.46%
$ 385,000 $ 2,013
May 11, 6 PM $ 0.000798
+0.00%
$ 398,800 $ 2,011
May 11, 5 PM $ 0.000798
+1.06%
$ 398,800 $ 2,011
May 11, 4 PM $ 0.000789
+0.41%
$ 394,600 $ 1,901
May 11, 3 PM $ 0.000785
+3.74%
$ 392,500 $ 1,850
May 11, 2 PM $ 0.000757
-1.71%
$ 378,350 $ 1,775
May 11, 1 PM $ 0.00077
+1.21%
$ 384,950 $ 1,726
May 11, 12 PM $ 0.000761
-1.21%
$ 380,350 $ 1,643
May 11, 11 AM $ 0.00077
+0.00%
$ 385,000 $ 1,643
May 11, 10 AM $ 0.00077
+0.00%
$ 385,000 $ 1,643