XREATORS Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000264
+0.23%
$ 131,800 $ 9,617
Mar 5, 11 AM $ 0.000263
-0.64%
$ 131,500 $ 9,600
Mar 5, 10 AM $ 0.000265
-0.26%
$ 132,350 $ 9,663
Mar 5, 9 AM $ 0.000265
+0.00%
$ 132,700 $ 9,755
Mar 5, 8 AM $ 0.000265
-1.26%
$ 132,700 $ 9,748
Mar 5, 7 AM $ 0.000269
+0.22%
$ 134,400 $ 9,458
Mar 5, 6 AM $ 0.000268
-0.30%
$ 134,100 $ 9,816
Mar 5, 5 AM $ 0.000269
+0.26%
$ 134,500 $ 9,897
Mar 5, 4 AM $ 0.000268
+0.00%
$ 134,150 $ 10,273
Mar 5, 3 AM $ 0.000268
-0.26%
$ 134,150 $ 10,345
Mar 5, 2 AM $ 0.000269
+0.26%
$ 134,500 $ 10,394
Mar 5, 1 AM $ 0.000268
-0.26%
$ 134,150 $ 10,492
Mar 5, 12 AM $ 0.000269
+0.00%
$ 134,500 $ 10,328
Mar 4, 11 PM $ 0.000269
+0.00%
$ 134,500 $ 10,384
Mar 4, 10 PM $ 0.000268
+0.00%
$ 134,150 $ 10,446
Mar 4, 9 PM $ 0.000268
-0.37%
$ 134,150 $ 10,617
Mar 4, 8 PM $ 0.000269
+0.71%
$ 134,650 $ 10,545
Mar 4, 7 PM $ 0.000267
-0.22%
$ 133,700 $ 10,532
Mar 4, 6 PM $ 0.000268
+0.00%
$ 134,000 $ 10,579
Mar 4, 5 PM $ 0.000268
+0.22%
$ 134,000 $ 10,655
Mar 4, 4 PM $ 0.000268
-0.07%
$ -- $ 10,702
Mar 4, 1 PM $ 0.00025
-0.24%
$ 125,000 $ 10,553
Mar 4, 12 PM $ 0.000251
-1.61%
$ 125,300 $ 10,555
Mar 4, 11 AM $ 0.000255
+0.00%
$ 127,350 $ 10,588
Mar 4, 9 AM $ 0.000252
+0.00%
$ 125,950 $ 10,479
Mar 4, 8 AM $ 0.000252
+0.00%
$ 125,950 $ 10,462
Mar 4, 7 AM $ 0.000252
+1.45%
$ 125,950 $ 10,559
Mar 4, 6 AM $ 0.000248
-1.47%
$ 124,150 $ 10,210
Mar 4, 5 AM $ 0.000252
-0.63%
$ 126,000 $ 10,140
Mar 4, 4 AM $ 0.000254
+0.16%
$ 127,100 $ 10,019
Mar 4, 3 AM $ 0.000254
-0.39%
$ 126,900 $ 10,001
Mar 4, 2 AM $ 0.000254
+0.00%
$ 127,050 $ 10,043
Mar 4, 1 AM $ 0.000254
+0.75%
$ 127,050 $ 10,346
Mar 4, 12 AM $ 0.000252
+5.00%
$ 126,100 $ 11,678
Mar 3, 11 PM $ 0.00024
-1.07%
$ 120,100 $ 11,697
Mar 3, 10 PM $ 0.000243
-9.84%
$ 121,400 $ 11,649
Mar 3, 9 PM $ 0.000269
-1.72%
$ 134,650 $ 11,467
Mar 3, 8 PM $ 0.000274
+4.74%
$ 137,000 $ 11,544
Mar 3, 7 PM $ 0.000262
-2.75%
$ 130,800 $ 11,479
Mar 3, 6 PM $ 0.000269
+1.78%
$ 134,500 $ 11,420
Mar 3, 5 PM $ 0.000264
-3.54%
$ 132,150 $ 11,395
Mar 3, 4 PM $ 0.000274
-0.07%
$ 137,000 $ 11,325
Mar 3, 3 PM $ 0.000274
+0.00%
$ 137,100 $ 11,306
Mar 3, 2 PM $ 0.000274
+5.34%
$ 137,100 $ 11,245
Mar 3, 1 PM $ 0.00026
-5.17%
$ 130,150 $ 11,205
Mar 3, 12 PM $ 0.000274
+0.00%
$ 137,250 $ 11,236
Mar 3, 11 AM $ 0.000274
+0.00%
$ 137,250 $ 11,164
Mar 3, 10 AM $ 0.000274
+0.00%
$ 137,250 $ 11,170
Mar 3, 9 AM $ 0.000274
+0.00%
$ 137,250 $ 11,652
Mar 3, 8 AM $ 0.000274
-0.22%
$ 137,250 $ 11,664