XREATORS Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0018
+0.44%
$ 898,900 $ 3,823
Jul 1, 9 AM $ 0.00179
-5.05%
$ 895,000 $ 3,799
Jul 1, 8 AM $ 0.00189
+0.00%
$ 942,650 $ 3,574
Jul 1, 7 AM $ 0.00189
+0.59%
$ 942,650 $ 3,570
Jul 1, 6 AM $ 0.00187
-0.99%
$ 937,150 $ 3,519
Jul 1, 5 AM $ 0.00189
+1.22%
$ 946,550 $ 3,547
Jul 1, 4 AM $ 0.00187
-0.28%
$ 935,150 $ 3,458
Jun 30, 10 PM $ 0.002
+0.00%
$ 1 million $ 2,030
Jun 30, 9 PM $ 0.002
+0.00%
$ 1 million $ 2,002
Jun 30, 3 PM $ 0.00184
-0.01%
$ 919,450 $ 2,193
Jun 30, 2 PM $ 0.00184
+0.00%
$ 919,500 $ 2,205
Jun 30, 1 PM $ 0.00184
-0.01%
$ 919,500 $ 2,201
Jun 30, 12 PM $ 0.00184
-0.02%
$ 919,600 $ 2,202
Jun 30, 11 AM $ 0.00184
-0.04%
$ 919,800 $ 2,202
Jun 30, 10 AM $ 0.00184
-0.26%
$ 920,200 $ 2,210
Jun 30, 9 AM $ 0.00185
+0.00%
$ 922,600 $ 2,202
Jun 30, 8 AM $ 0.00185
+0.00%
$ 922,600 $ 2,210
Jun 30, 7 AM $ 0.00185
+0.12%
$ 922,600 $ 2,210
Jun 30, 1 AM $ 0.00201
+0.00%
$ 1 million $ 1,760
Jun 30, 12 AM $ 0.00201
+0.00%
$ 1 million $ 1,785
Jun 29, 11 PM $ 0.00201
+0.00%
$ 1 million $ 2,264
Jun 29, 10 PM $ 0.00201
+0.00%
$ 1 million $ 2,305
Jun 29, 9 PM $ 0.00201
+0.18%
$ 1 million $ 2,409
Jun 29, 8 PM $ 0.00201
+0.01%
$ 1 million $ 2,432
Jun 29, 7 PM $ 0.00201
+2.44%
$ 1 million $ 2,502
Jun 29, 6 PM $ 0.00196
+0.25%
$ 979,050 $ 2,053
Jun 29, 5 PM $ 0.00195
-0.02%
$ 976,650 $ 2,074
Jun 29, 4 PM $ 0.00195
+0.00%
$ 976,800 $ 2,078
Jun 29, 3 PM $ 0.00195
+0.00%
$ 976,800 $ 2,078
Jun 29, 2 PM $ 0.00195
+0.03%
$ 976,800 $ 2,092
Jun 29, 1 PM $ 0.00195
-0.01%
$ 974,550 $ 3,673
Jun 29, 12 PM $ 0.00195
+0.00%
$ 974,650 $ 3,684
Jun 29, 11 AM $ 0.00195
+0.00%
$ 974,650 $ 3,751
Jun 29, 10 AM $ 0.00195
+0.00%
$ 974,650 $ 3,760
Jun 29, 9 AM $ 0.00195
-0.11%
$ 974,650 $ 3,765
Jun 29, 8 AM $ 0.00195
+0.00%
$ 975,750 $ 3,762
Jun 29, 7 AM $ 0.00195
+0.00%
$ 975,750 $ 3,756
Jun 29, 6 AM $ 0.00195
+0.00%
$ 975,750 $ 3,753
Jun 29, 5 AM $ 0.00195
+0.00%
$ 975,750 $ 3,718
Jun 29, 4 AM $ 0.00195
+0.68%
$ 975,750 $ 3,724
Jun 29, 12 AM $ 0.002
+0.00%
$ 997,900 $ 2,919
Jun 28, 11 PM $ 0.002
-0.24%
$ 997,900 $ 2,931
Jun 28, 10 PM $ 0.002
+3.48%
$ 1 million $ 2,943
Jun 28, 9 PM $ 0.00193
+0.00%
$ 966,700 $ 2,892
Jun 28, 8 PM $ 0.00193
-0.02%
$ 966,700 $ 2,913
Jun 28, 7 PM $ 0.00193
+0.00%
$ 966,850 $ 2,847
Jun 28, 6 PM $ 0.00193
+0.62%
$ 966,850 $ 2,860
Jun 28, 5 PM $ 0.00192
-0.09%
$ 960,900 $ 2,859
Jun 28, 4 PM $ 0.00192
+0.00%
$ 961,800 $ 2,872
Jun 28, 3 PM $ 0.00192
+0.19%
$ 961,800 $ 2,876