XREATORS Historical Data

ORT Page 22
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000845
+0.00%
$ 422,500 $ 1,433
1:05 PM $ 0.000845
+0.00%
$ 422,500 $ 1,428
1:04 PM $ 0.000845
+0.00%
$ 422,500 $ 1,428
1:03 PM $ 0.000845
+0.00%
$ 422,500 $ 1,423
1:02 PM $ 0.000845
+0.00%
$ 422,500 $ 1,423
1:01 PM $ 0.000845
+0.00%
$ 422,500 $ 1,423
1:00 PM $ 0.000845
+0.00%
$ 422,500 $ 1,423
12:59 PM $ 0.000845
+0.00%
$ 422,500 $ 1,423
12:58 PM $ 0.000845
+0.00%
$ 422,500 $ 1,423
12:57 PM $ 0.000845
+0.00%
$ 422,500 $ 1,423
12:56 PM $ 0.000845
+0.00%
$ 422,500 $ 1,423
12:55 PM $ 0.000845
+0.00%
$ 422,500 $ 1,418
12:54 PM $ 0.000845
+0.00%
$ 422,500 $ 1,418
12:53 PM $ 0.000845
+0.00%
$ 422,500 $ 1,418
12:52 PM $ 0.000845
+0.00%
$ 422,500 $ 1,418
12:51 PM $ 0.000845
+0.00%
$ 422,500 $ 1,418
12:50 PM $ 0.000845
+0.00%
$ 422,500 $ 1,418
12:49 PM $ 0.000845
+0.00%
$ 422,500 $ 1,413
12:48 PM $ 0.000845
+0.00%
$ 422,500 $ 1,408
12:47 PM $ 0.000845
+0.00%
$ 422,500 $ 1,408
12:46 PM $ 0.000845
+0.00%
$ 422,500 $ 1,408
12:45 PM $ 0.000845
+0.00%
$ 422,500 $ 1,408
12:44 PM $ 0.000845
+0.00%
$ 422,500 $ 1,408
12:43 PM $ 0.000845
+0.00%
$ 422,500 $ 1,408
12:42 PM $ 0.000845
+0.00%
$ 422,500 $ 1,403
12:41 PM $ 0.000845
+0.00%
$ 422,500 $ 1,403
12:40 PM $ 0.000845
+0.00%
$ 422,500 $ 1,403
12:39 PM $ 0.000845
+0.00%
$ 422,500 $ 1,403
12:38 PM $ 0.000845
+0.00%
$ 422,500 $ 1,398
12:37 PM $ 0.000845
+0.00%
$ 422,500 $ 1,398
12:36 PM $ 0.000845
+0.00%
$ 422,500 $ 1,398
12:35 PM $ 0.000845
+0.00%
$ 422,500 $ 1,398
12:34 PM $ 0.000845
+0.00%
$ 422,550 $ 1,393
12:20 PM $ 0.000802
+0.00%
$ 401,000 $ 1,382
12:19 PM $ 0.000802
+0.00%
$ 401,000 $ 1,382
12:18 PM $ 0.000802
+0.00%
$ 401,000 $ 1,382
12:17 PM $ 0.000802
+0.00%
$ 401,000 $ 1,382
12:16 PM $ 0.000817
+0.00%
$ 401,000 $ 1,382
12:15 PM $ 0.000817
+0.00%
$ 401,000 $ 1,374
12:11 PM $ 0.000847
+0.00%
$ 423,500 $ 1,358
12:10 PM $ 0.000815
-3.72%
$ 423,500 $ 1,358
12:09 PM $ 0.000847
-0.12%
$ 423,500 $ 1,355
12:08 PM $ 0.000848
+0.00%
$ 423,500 $ 1,320
12:07 PM $ 0.000848
+0.00%
$ 423,500 $ 1,320
12:06 PM $ 0.000848
+0.00%
$ 423,500 $ 1,320
12:05 PM $ 0.000848
+0.00%
$ 423,500 $ 1,320
12:04 PM $ 0.000848
+0.00%
$ 424,000 $ 1,320
12:03 PM $ 0.000848
+0.00%
$ 424,000 $ 1,320
12:02 PM $ 0.000848
+0.00%
$ 424,000 $ 1,320
12:01 PM $ 0.000848
+0.00%
$ 424,000 $ 1,320