XREATORS Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0412
+11.24%
$ -- $ 10,774
Feb 15, 2023 $ 0.037
+1.95%
$ -- $ 11,519
Feb 14, 2023 $ 0.0363
-3.40%
$ -- $ 15,030
Feb 13, 2023 $ 0.0376
+7.45%
$ -- $ 13,180
Feb 12, 2023 $ 0.0351
-6.79%
$ -- $ 14,250
Feb 11, 2023 $ 0.0378
+1.25%
$ -- $ 15,075
Feb 10, 2023 $ 0.0373
+11.16%
$ -- $ 12,141
Feb 9, 2023 $ 0.034
-11.85%
$ -- $ 12,275
Feb 8, 2023 $ 0.0384
-0.10%
$ -- $ 15,577
Feb 7, 2023 $ 0.0387
-5.57%
$ -- $ 12,588
Feb 6, 2023 $ 0.0409
-2.73%
$ -- $ 10,871
Feb 5, 2023 $ 0.0434
+1.43%
$ -- $ 8,800
Feb 4, 2023 $ 0.043
-2.48%
$ -- $ 14,076
Feb 3, 2023 $ 0.0441
-1.61%
$ -- $ 11,641
Feb 2, 2023 $ 0.0448
-5.91%
$ -- $ 15,737
Feb 1, 2023 $ 0.0473
+16.15%
$ -- $ 19,116
Jan 31, 2023 $ 0.0412
-0.46%
$ -- $ 16,139
Jan 30, 2023 $ 0.0405
-15.48%
$ -- $ 15,756
Jan 29, 2023 $ 0.047
+17.47%
$ -- $ 18,667
Jan 28, 2023 $ 0.0407
-11.84%
$ -- $ 16,827
Jan 27, 2023 $ 0.046
+9.04%
$ -- $ 23,367
Jan 26, 2023 $ 0.0421
-1.98%
$ -- $ 14,750
Jan 25, 2023 $ 0.0427
+2.96%
$ -- $ 12,872
Jan 24, 2023 $ 0.0415
-5.07%
$ -- $ 13,693
Jan 23, 2023 $ 0.0436
+1.90%
$ -- $ 13,240
Jan 22, 2023 $ 0.0428
-9.99%
$ -- $ 12,609
Jan 21, 2023 $ 0.0476
-3.86%
$ -- $ 13,983
Jan 20, 2023 $ 0.0497
-3.88%
$ -- $ 14,591
Jan 19, 2023 $ 0.0518
-0.36%
$ -- $ 12,698
Jan 18, 2023 $ 0.0519
-13.90%
$ -- $ 14,488
Jan 17, 2023 $ 0.06
+1.84%
$ -- $ 17,914
Jan 16, 2023 $ 0.059
+18.59%
$ -- $ 20,033
Jan 15, 2023 $ 0.05
+9.34%
$ -- $ 16,757
Jan 14, 2023 $ 0.0462
-3.87%
$ -- $ 25,712
Jan 13, 2023 $ 0.0494
+43.73%
$ -- $ 57,340
Jan 12, 2023 $ 0.0343
-3.84%
$ -- $ 15,434
Jan 11, 2023 $ 0.0356
-3.39%
$ -- $ 25,173
Jan 10, 2023 $ 0.0372
+2.86%
$ -- $ 14,580
Jan 9, 2023 $ 0.0306
+18.73%
$ -- $ 13,358
Jan 8, 2023 $ 0.0259
-6.41%
$ -- $ 17,378
Jan 7, 2023 $ 0.0262
+10.03%
$ -- $ 6,651
Jan 6, 2023 $ 0.0241
+5.68%
$ -- $ 15,670
Jan 5, 2023 $ 0.0226
+6.81%
$ -- $ 25,899
Jan 4, 2023 $ 0.0211
-3.69%
$ -- $ 12,173
Jan 3, 2023 $ 0.0219
-5.14%
$ -- $ 10,132
Jan 2, 2023 $ 0.0231
+6.96%
$ -- $ 13,882
Jan 1, 2023 $ 0.0216
-2.73%
$ -- $ 12,067
Dec 31, 2022 $ 0.022
+2.32%
$ -- $ 12,171
Dec 30, 2022 $ 0.0216
-2.39%
$ -- $ 13,142
Dec 29, 2022 $ 0.0222
+4.60%
$ -- $ 12,882