XREATORS Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000274
+0.00%
$ 137,250 $ 11,652
Mar 3, 8 AM $ 0.000274
-0.22%
$ 137,250 $ 11,664
Mar 3, 7 AM $ 0.000275
+0.00%
$ 137,550 $ 11,605
Mar 3, 6 AM $ 0.000275
+0.00%
$ 137,550 $ 11,651
Mar 3, 5 AM $ 0.000274
+0.26%
$ 137,250 $ 11,767
Mar 3, 4 AM $ 0.000274
+0.70%
$ 136,900 $ 11,530
Mar 3, 3 AM $ 0.000272
-0.77%
$ 135,950 $ 11,469
Mar 3, 2 AM $ 0.000296
-16.35%
$ 147,850 $ 11,280
Mar 3, 1 AM $ 0.000353
+7.35%
$ 176,750 $ 10,983
Mar 3, 12 AM $ 0.000328
+0.00%
$ 164,250 $ 9,694
Mar 2, 11 PM $ 0.000328
-5.60%
$ 164,250 $ 9,651
Mar 2, 10 PM $ 0.000348
+0.00%
$ 174,000 $ 9,615
Mar 2, 9 PM $ 0.000348
+0.20%
$ 173,650 $ 9,560
Mar 2, 8 PM $ 0.000347
+1.88%
$ 173,650 $ 9,564
Mar 2, 7 PM $ 0.000341
-4.72%
$ 170,450 $ 9,628
Mar 2, 6 PM $ 0.000358
+0.22%
$ 178,900 $ 9,722
Mar 2, 5 PM $ 0.000357
+0.00%
$ 178,500 $ 9,730
Mar 2, 4 PM $ 0.000357
-0.22%
$ 178,500 $ 9,785
Mar 2, 3 PM $ 0.000358
+0.22%
$ 178,900 $ 9,812
Mar 2, 2 PM $ 0.000357
+0.00%
$ 178,500 $ 9,858
Mar 2, 1 PM $ 0.000357
+0.25%
$ 178,500 $ 9,909
Mar 2, 12 PM $ 0.000356
+0.25%
$ 178,050 $ 10,028
Mar 2, 11 AM $ 0.000355
+0.00%
$ 177,600 $ 10,080
Mar 2, 10 AM $ 0.000355
-2.55%
$ 177,600 $ 10,079
Mar 2, 9 AM $ 0.000364
+0.00%
$ 182,250 $ 9,827
Mar 2, 8 AM $ 0.000364
+0.00%
$ 182,250 $ 9,886
Mar 2, 7 AM $ 0.000364
+0.00%
$ 182,250 $ 9,931
Mar 2, 6 AM $ 0.000364
-2.25%
$ 182,250 $ 9,909
Mar 2, 5 AM $ 0.000373
+0.24%
$ 186,450 $ 9,852
Mar 2, 4 AM $ 0.000372
-0.59%
$ 186,000 $ 9,937
Mar 2, 3 AM $ 0.000374
+0.00%
$ 187,100 $ 9,988
Mar 2, 2 AM $ 0.000374
+0.00%
$ 187,100 $ 10,065
Mar 2, 1 AM $ 0.000374
-1.55%
$ 187,100 $ 10,078
Mar 2, 12 AM $ 0.00038
+2.15%
$ 190,050 $ 9,790
Mar 1, 11 PM $ 0.000373
-1.74%
$ 186,500 $ 9,804
Mar 1, 10 PM $ 0.00038
+0.00%
$ 189,800 $ 9,926
Mar 1, 9 PM $ 0.00038
+0.00%
$ 189,800 $ 9,893
Mar 1, 8 PM $ 0.00038
-0.21%
$ 189,800 $ 9,950
Mar 1, 7 PM $ 0.00038
+0.00%
$ 190,200 $ 9,914
Mar 1, 6 PM $ 0.00038
+0.21%
$ 190,200 $ 9,850
Mar 1, 5 PM $ 0.00038
-0.21%
$ 189,800 $ 9,762
Mar 1, 4 PM $ 0.00038
+0.00%
$ 190,200 $ 9,702
Mar 1, 3 PM $ 0.00038
+0.37%
$ 190,200 $ 9,808
Mar 1, 2 PM $ 0.000379
+0.00%
$ 189,500 $ 9,804
Mar 1, 1 PM $ 0.000379
-3.32%
$ 189,500 $ 9,714
Mar 1, 12 PM $ 0.000392
-0.03%
$ 196,000 $ 9,628
Mar 1, 11 AM $ 0.000392
+0.00%
$ 196,050 $ 9,612
Mar 1, 10 AM $ 0.000392
+15.60%
$ 196,050 $ 9,625
Mar 1, 9 AM $ 0.000339
+0.24%
$ 169,600 $ 9,389
Mar 1, 8 AM $ 0.000338
+0.00%
$ 169,200 $ 9,325