XREATORS Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00192
+0.19%
$ 961,800 $ 2,876
Jun 28, 2 PM $ 0.00192
-4.03%
$ 960,000 $ 2,737
Jun 28, 1 PM $ 0.002
+0.00%
$ 1 million $ 1,274
Jun 28, 12 PM $ 0.002
+0.00%
$ 1 million $ 1,262
Jun 28, 11 AM $ 0.002
+0.00%
$ 1 million $ 1,197
Jun 28, 10 AM $ 0.002
-0.27%
$ 1 million $ 1,183
Jun 28, 9 AM $ 0.00201
+0.05%
$ 1 million $ 1,402
Jun 28, 8 AM $ 0.002
-0.05%
$ 1 million $ 1,401
Jun 28, 7 AM $ 0.00201
-0.26%
$ 1 million $ 1,412
Jun 28, 6 AM $ 0.00201
+0.00%
$ 1.01 million $ 1,415
Jun 28, 5 AM $ 0.00201
+0.00%
$ 1.01 million $ 1,454
Jun 28, 4 AM $ 0.00201
+0.00%
$ 1.01 million $ 2,807
Jun 28, 3 AM $ 0.00201
+0.00%
$ 1.01 million $ 2,760
Jun 28, 2 AM $ 0.00201
+0.00%
$ 1.01 million $ 2,792
Jun 28, 1 AM $ 0.00201
-0.04%
$ 1.01 million $ 2,794
Jun 28, 12 AM $ 0.00201
+0.00%
$ 1.01 million $ 2,806
Jun 27, 11 PM $ 0.00201
+0.27%
$ 1.01 million $ 2,802
Jun 27, 10 PM $ 0.00201
+0.00%
$ 1 million $ 2,759
Jun 27, 9 PM $ 0.00201
-0.02%
$ 1 million $ 2,710
Jun 27, 8 PM $ 0.00201
-0.43%
$ 1 million $ 2,693
Jun 27, 7 PM $ 0.00202
+0.00%
$ 1.01 million $ 2,650
Jun 27, 6 PM $ 0.00202
+0.00%
$ 1.01 million $ 2,635
Jun 27, 5 PM $ 0.00202
+0.00%
$ 1.01 million $ 2,636
Jun 27, 4 PM $ 0.00202
+0.00%
$ 1.01 million $ 2,607
Jun 27, 3 PM $ 0.00202
+0.83%
$ 1.01 million $ 2,603
Jun 27, 2 PM $ 0.00199
-0.91%
$ 993,800 $ 2,613
Jun 27, 1 PM $ 0.00201
-0.46%
$ 1 million $ 2,603
Jun 27, 12 PM $ 0.00202
+2.17%
$ 1.01 million $ 2,613
Jun 27, 11 AM $ 0.00197
-1.85%
$ 986,200 $ 2,607
Jun 27, 5 AM $ 0.00172
-13.87%
$ 861,650 $ 1,251
Jun 27, 4 AM $ 0.002
-0.01%
$ 1 million $ 1,070
Jun 27, 3 AM $ 0.002
+0.00%
$ 1 million $ 1,098
Jun 27, 2 AM $ 0.002
-0.03%
$ 1 million $ 1,086
Jun 27, 1 AM $ 0.002
+0.00%
$ 1 million $ 1,087
Jun 27, 12 AM $ 0.002
+0.26%
$ 1 million $ 1,815
Jun 26, 11 PM $ 0.002
-0.45%
$ 998,300 $ 1,915
Jun 26, 10 PM $ 0.00201
+0.00%
$ 1 million $ 1,964
Jun 26, 9 PM $ 0.00201
-0.06%
$ 1 million $ 2,045
Jun 26, 8 PM $ 0.00201
+0.00%
$ 1 million $ 2,230
Jun 26, 7 PM $ 0.00201
+0.22%
$ 1 million $ 2,284
Jun 26, 6 PM $ 0.002
-0.19%
$ 1 million $ 2,350
Jun 26, 5 PM $ 0.00201
+0.03%
$ 1 million $ 2,330
Jun 26, 4 PM $ 0.002
+0.00%
$ 1 million $ 2,334
Jun 26, 3 PM $ 0.002
+0.00%
$ 1 million $ 2,330
Jun 26, 2 PM $ 0.002
-0.08%
$ 1 million $ 2,318
Jun 26, 1 PM $ 0.002
+0.00%
$ 1 million $ 2,333
Jun 26, 12 PM $ 0.002
+0.00%
$ 1 million $ 2,521
Jun 26, 11 AM $ 0.002
+0.00%
$ 1 million $ 2,525
Jun 26, 10 AM $ 0.002
+0.00%
$ 1 million $ 2,521
Jun 26, 9 AM $ 0.002
+0.00%
$ 1 million $ 2,529