Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.000337
-1.23%
$168,300 $2,361
Aug 16, 12 PM $0.000341
+0.44%
$170,400 $2,364
Aug 16, 11 AM $0.000339
-0.12%
$169,650 $2,351
Aug 16, 10 AM $0.00034
+0.89%
$169,850 $2,351
Aug 16, 9 AM $0.000337
-0.82%
$168,350 $2,368
Aug 16, 8 AM $0.00034
+0.06%
$169,750 $4,779
Aug 16, 7 AM $0.000339
-0.26%
$169,500 $4,768
Aug 16, 6 AM $0.00034
+0.86%
$169,950 $4,785
Aug 16, 5 AM $0.000337
-0.68%
$168,500 $4,783
Aug 16, 4 AM $0.000339
+0.71%
$169,650 $4,804
Aug 16, 3 AM $0.000337
-0.15%
$168,450 $4,806
Aug 16, 2 AM $0.00034
+0.71%
$169,750 $4,809
Aug 16, 1 AM $0.000337
-0.82%
$168,450 $4,799
Aug 16, 12 AM $0.00034
+0.03%
$169,850 $4,804
Aug 15, 11 PM $0.000337
-1.46%
$168,500 $4,790
Aug 15, 10 PM $0.000342
+1.03%
$171,000 $4,799
Aug 15, 9 PM $0.000338
-0.03%
$169,250 $4,795
Aug 15, 8 PM $0.000339
+0.83%
$169,300 $4,807
Aug 15, 7 PM $0.000336
-1.18%
$167,900 $4,811
Aug 15, 6 PM $0.00034
-0.38%
$169,900 $4,818
Aug 15, 5 PM $0.000341
+0.83%
$170,550 $4,826
Aug 15, 4 PM $0.000338
-0.06%
$169,150 $4,831
Aug 15, 3 PM $0.000338
-1.08%
$169,200 $4,829
Aug 15, 2 PM $0.000342
+0.06%
$171,050 $4,817
Aug 15, 1 PM $0.000342
+0.21%
$170,950 $4,814
Aug 15, 12 PM $0.000341
-0.26%
$170,600 $4,815
Aug 15, 11 AM $0.000343
+0.38%
$171,300 $4,809
Aug 15, 10 AM $0.00034
-0.76%
$170,100 $4,811
Aug 15, 9 AM $0.000343
+1.18%
$171,400 $4,798
Aug 15, 8 AM $0.000337
+0.30%
$168,700 $2,384
Aug 15, 7 AM $0.000336
-0.94%
$168,200 $2,386
Aug 15, 6 AM $0.000336
-0.15%
$168,050 $3,766
Aug 15, 5 AM $0.000337
-1.69%
$168,300 $4,182
Aug 15, 4 AM $0.000342
+0.29%
$171,200 $4,599
Aug 15, 3 AM $0.000341
+0.03%
$170,700 $4,601
Aug 15, 2 AM $0.000338
+0.12%
$169,200 $4,604
Aug 15, 1 AM $0.000338
-0.88%
$169,000 $4,615
Aug 15, 12 AM $0.000341
+0.06%
$170,500 $4,614
Aug 14, 11 PM $0.00034
-0.50%
$169,750 $5,622
Aug 14, 10 PM $0.000341
+0.44%
$170,600 $5,632
Aug 14, 9 PM $0.00034
-0.38%
$169,850 $5,638
Aug 14, 8 PM $0.000343
+0.09%
$171,700 $5,639
Aug 14, 7 PM $0.000343
+0.50%
$171,550 $5,640
Aug 14, 6 PM $0.000339
-0.12%
$169,450 $5,641
Aug 14, 5 PM $0.000339
-0.82%
$169,650 $5,660
Aug 14, 4 PM $0.000342
+0.44%
$171,050 $5,654
Aug 14, 3 PM $0.000341
+0.47%
$170,300 $5,653
Aug 14, 2 PM $0.000339
-0.29%
$169,500 $5,657
Aug 14, 1 PM $0.000341
-0.50%
$170,350 $5,666
Aug 14, 12 PM $0.000344
+0.91%
$171,900 $5,665