XREATORS Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00077
+0.00%
$ 385,000 $ 1,643
May 11, 10 AM $ 0.00077
+0.00%
$ 385,000 $ 1,643
May 11, 9 AM $ 0.00077
+0.00%
$ 385,000 $ 1,643
May 11, 8 AM $ 0.00077
-3.00%
$ 385,000 $ 1,643
May 11, 7 AM $ 0.000794
+0.00%
$ 396,900 $ 1,599
May 11, 6 AM $ 0.000794
+0.00%
$ 396,900 $ 1,551
May 11, 5 AM $ 0.000794
+4.34%
$ 396,900 $ 1,508
May 11, 4 AM $ 0.000761
+0.00%
$ 380,400 $ 1,388
May 11, 3 AM $ 0.000761
+0.00%
$ 380,400 $ 1,348
May 11, 2 AM $ 0.000761
+0.11%
$ 380,400 $ 1,320
May 11, 1 AM $ 0.00076
+0.00%
$ 380,000 $ 665
May 11, 12 AM $ 0.00076
+0.00%
$ 380,000 $ 674
May 10, 11 PM $ 0.00076
-1.90%
$ 380,000 $ 716
May 10, 10 PM $ 0.000775
+0.00%
$ 387,350 $ 68
May 10, 9 PM $ 0.000775
+0.00%
$ 387,350 $ 129
May 10, 8 PM $ 0.000775
+0.00%
$ 387,350 $ 152
May 10, 7 PM $ 0.000775
+0.00%
$ 387,350 $ 176
May 10, 6 PM $ 0.000775
+0.00%
$ 387,350 $ 208
May 10, 5 PM $ 0.000775
+0.00%
$ 387,350 $ 236
May 10, 4 PM $ 0.000775
+0.00%
$ 387,350 $ 277
May 10, 3 PM $ 0.000775
+0.00%
$ 387,350 $ 306
May 10, 2 PM $ 0.000775
+0.00%
$ 387,350 $ 311
May 10, 1 PM $ 0.000775
+0.00%
$ 387,350 $ 364
May 10, 12 PM $ 0.000775
+0.00%
$ 387,350 $ 387
May 10, 11 AM $ 0.000775
+0.00%
$ 387,350 $ 425
May 10, 10 AM $ 0.000775
+0.00%
$ 387,350 $ 470
May 10, 9 AM $ 0.000775
+0.00%
$ 387,350 $ 485
May 10, 8 AM $ 0.000775
+0.00%
$ 387,350 $ 485
May 10, 7 AM $ 0.000775
+0.00%
$ 387,350 $ 485
May 10, 6 AM $ 0.000775
+0.51%
$ 387,350 $ 485
May 10, 5 AM $ 0.000771
+0.00%
$ 385,400 $ 480
May 10, 4 AM $ 0.000771
+0.00%
$ 385,400 $ 480
May 10, 3 AM $ 0.000771
+0.00%
$ 385,400 $ 480
May 10, 2 AM $ 0.000771
+0.00%
$ 385,400 $ 482
May 10, 1 AM $ 0.000771
+0.00%
$ 385,400 $ 482
May 10, 12 AM $ 0.000771
+0.03%
$ 385,400 $ 477
May 9, 11 PM $ 0.000771
-1.34%
$ 385,300 $ 1,160
May 9, 10 PM $ 0.000781
+2.99%
$ 390,550 $ 1,148
May 9, 9 PM $ 0.000758
+3.38%
$ 379,200 $ 1,880
May 9, 8 PM $ 0.000734
+0.00%
$ 366,800 $ 1,881
May 9, 7 PM $ 0.000734
+0.00%
$ 366,800 $ 1,877
May 9, 6 PM $ 0.00076
+0.22%
$ 380,000 $ 1,857
May 9, 5 PM $ 0.000758
+0.29%
$ 379,150 $ 1,877
May 9, 4 PM $ 0.000756
+2.09%
$ 378,050 $ 1,864
May 9, 3 PM $ 0.000741
-0.72%
$ 370,300 $ 1,875
May 9, 2 PM $ 0.000746
-4.04%
$ 373,000 $ 1,920
May 9, 1 PM $ 0.000777
+0.00%
$ 388,700 $ 1,907
May 9, 12 PM $ 0.000777
+0.05%
$ 388,700 $ 1,931
May 9, 11 AM $ 0.000777
-0.27%
$ 388,500 $ 1,959
May 9, 10 AM $ 0.000779
+4.00%
$ 389,550 $ 1,965