XREATORS Historical Data

ORT Page 23
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000844
+0.00%
$ 422,250 $ 2,500
5:00 PM $ 0.000844
+0.00%
$ 422,250 $ 2,500
4:59 PM $ 0.000844
+0.00%
$ 422,250 $ 2,496
4:58 PM $ 0.000844
+0.00%
$ 422,250 $ 2,496
4:57 PM $ 0.000844
+0.00%
$ 422,250 $ 2,492
4:56 PM $ 0.000844
-0.07%
$ 422,250 $ 2,492
4:55 PM $ 0.000845
+0.00%
$ 422,250 $ 2,492
4:54 PM $ 0.000845
+0.00%
$ 422,550 $ 2,492
4:53 PM $ 0.000845
+0.00%
$ 422,550 $ 2,492
4:52 PM $ 0.000845
+0.00%
$ 422,550 $ 2,488
4:51 PM $ 0.000845
+0.00%
$ 422,550 $ 2,488
4:50 PM $ 0.000845
+0.00%
$ 422,550 $ 2,488
4:49 PM $ 0.000845
+0.00%
$ 422,550 $ 2,488
4:48 PM $ 0.000845
+0.00%
$ 422,550 $ 2,488
4:47 PM $ 0.000845
+0.00%
$ 422,550 $ 2,488
4:46 PM $ 0.000845
+0.00%
$ 422,550 $ 2,488
4:45 PM $ 0.000845
+0.00%
$ 422,550 $ 2,488
4:44 PM $ 0.000845
+0.00%
$ 422,550 $ 2,480
4:43 PM $ 0.000845
+0.00%
$ 422,550 $ 2,480
4:42 PM $ 0.000845
+0.00%
$ 422,550 $ 2,480
4:41 PM $ 0.000845
+0.00%
$ 422,550 $ 2,480
4:40 PM $ 0.000845
+0.00%
$ 422,550 $ 2,480
4:39 PM $ 0.000845
+0.00%
$ 422,550 $ 2,480
4:38 PM $ 0.000845
+0.00%
$ 422,550 $ 2,476
4:37 PM $ 0.000845
+0.00%
$ 422,550 $ 2,476
4:36 PM $ 0.000845
+0.00%
$ 422,550 $ 2,476
4:35 PM $ 0.000845
+0.00%
$ 422,550 $ 2,476
4:34 PM $ 0.000845
+0.00%
$ 422,550 $ 2,476
4:33 PM $ 0.000845
+0.00%
$ 422,550 $ 2,472
4:32 PM $ 0.000845
+0.00%
$ 422,550 $ 2,472
4:31 PM $ 0.000845
+0.00%
$ 422,550 $ 2,472
4:30 PM $ 0.000845
+0.00%
$ 422,550 $ 2,472
4:29 PM $ 0.000845
+0.00%
$ 422,550 $ 2,468
4:28 PM $ 0.000845
+0.00%
$ 422,550 $ 2,468
4:27 PM $ 0.000845
+0.00%
$ 422,550 $ 2,468
4:26 PM $ 0.000845
+0.00%
$ 422,550 $ 2,468
4:25 PM $ 0.000845
+0.00%
$ 422,550 $ 2,464
4:24 PM $ 0.000845
+0.00%
$ 422,550 $ 2,464
4:23 PM $ 0.000845
+0.00%
$ 422,550 $ 2,464
4:22 PM $ 0.000845
+0.00%
$ 422,550 $ 2,464
4:21 PM $ 0.000845
+0.00%
$ 422,550 $ 2,464
4:20 PM $ 0.000845
+0.00%
$ 422,550 $ 2,464
4:19 PM $ 0.000845
+0.00%
$ 422,600 $ 2,460
4:18 PM $ 0.000845
+0.00%
$ 422,600 $ 2,460
4:17 PM $ 0.000845
+0.00%
$ 422,600 $ 2,460
4:16 PM $ 0.000845
+0.00%
$ 422,600 $ 2,456
4:15 PM $ 0.000845
+0.00%
$ 422,600 $ 2,456
4:14 PM $ 0.000845
+0.00%
$ 422,600 $ 2,456
4:13 PM $ 0.000845
+0.00%
$ 422,600 $ 2,456
4:12 PM $ 0.000845
+0.00%
$ 422,600 $ 2,456